DE000UK87D05
ISIN DE000UK87D05 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:58 | 0 | 4,170 |
18:34:41 | 0 | 4,220 |
17:43:55 | 0 | 4,260 |
16:42:49 | 0 | 4,230 |
16:35:13 | 0 | 4,230 |
16:25:39 | 0 | 4,230 |
16:05:27 | 0 | 4,220 |
15:47:47 | 0 | 4,200 |
15:39:19 | 0 | 4,210 |
14:51:32 | 0 | 4,240 |
14:02:07 | 0 | 4,200 |
13:03:33 | 0 | 4,160 |
13:01:51 | 0 | 4,160 |
12:06:01 | 0 | 4,140 |
11:20:57 | 0 | 4,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:42 | 0 | 4,060 |
09:34:43 | 0 | 4,040 |
08:15:11 | 0 | 4,040 |
26.09.24 19:26:32 | 0 | 4,020 |
26.09.24 19:11:34 | 0 | 4,030 |
26.09.24 18:23:45 | 0 | 4,030 |
26.09.24 17:27:20 | 0 | 3,990 |
26.09.24 16:35:39 | 0 | 3,970 |
26.09.24 16:28:31 | 0 | 3,970 |
26.09.24 15:59:53 | 0 | 4,000 |
26.09.24 15:23:32 | 0 | 4,000 |
26.09.24 14:35:49 | 0 | 3,930 |
26.09.24 13:44:27 | 0 | 3,920 |
26.09.24 12:55:13 | 0 | 3,910 |
26.09.24 12:00:53 | 0 | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:27 | 0 | 3,920 |
26.09.24 11:09:23 | 0 | 3,900 |
26.09.24 10:11:14 | 0 | 3,910 |
26.09.24 09:48:15 | 0 | 3,890 |
26.09.24 09:30:18 | 0 | 3,870 |
25.09.24 19:37:49 | 0 | 3,680 |
25.09.24 19:18:44 | 0 | 3,690 |
25.09.24 18:26:22 | 0 | 3,710 |
25.09.24 17:26:47 | 0 | 3,700 |
25.09.24 16:38:24 | 0 | 3,680 |
25.09.24 15:58:47 | 0 | 3,670 |
25.09.24 15:27:12 | 0 | 3,690 |
25.09.24 14:30:35 | 0 | 3,740 |
25.09.24 13:43:00 | 0 | 3,700 |
25.09.24 12:48:33 | 0 | 3,680 |