BVT Knock-Out DAX
44,51 EUR +2,04 % (+0,89)
BVT Knock-Out DAX
WKN VV89P0 | ISIN DE000VV89P05 | Zertifikat
27.09.24 12:04
Bid: 44,85 EUR
Size: 150.000
|
Ask: 44,86 EUR
Size: 150.000
44,51 EUR
+2,04 %
(+0,89)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:03 | 0 | 44,51 |
11:05:19 | 0 | 44,00 |
10:03:57 | 0 | 43,58 |
09:04:12 | 0 | 43,41 |
08:49:22 | 0 | 43,59 |
08:03:17 | 0 | 43,59 |
26.09.24 21:05:54 | 0 | 43,62 |
26.09.24 20:05:30 | 0 | 43,61 |
26.09.24 19:05:12 | 0 | 43,50 |
26.09.24 18:03:18 | 0 | 43,49 |
26.09.24 17:06:12 | 0 | 42,90 |
26.09.24 16:05:26 | 0 | 43,12 |
26.09.24 15:31:16 | 0 | 43,18 |
26.09.24 14:08:35 | 0 | 42,23 |
26.09.24 13:06:16 | 0 | 42,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:55 | 0 | 42,11 |
26.09.24 11:07:31 | 0 | 42,30 |
26.09.24 10:06:54 | 0 | 42,40 |
26.09.24 09:04:35 | 0 | 42,07 |
26.09.24 08:58:42 | 0 | 41,79 |
26.09.24 08:03:07 | 0 | 41,74 |
25.09.24 21:02:00 | 0 | 40,03 |
25.09.24 20:01:56 | 0 | 40,07 |
25.09.24 19:01:54 | 0 | 40,05 |
25.09.24 18:01:54 | 0 | 40,19 |
25.09.24 17:02:47 | 0 | 40,12 |
25.09.24 16:02:18 | 0 | 40,00 |
25.09.24 15:28:14 | 0 | 40,13 |
25.09.24 14:04:26 | 0 | 40,30 |
25.09.24 13:02:48 | 0 | 40,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:39 | 0 | 40,05 |
25.09.24 11:03:31 | 0 | 39,90 |
25.09.24 10:02:22 | 0 | 40,26 |
25.09.24 09:02:59 | 0 | 39,45 |
25.09.24 09:02:27 | 0 | 39,37 |
25.09.24 08:03:32 | 0 | 39,85 |
24.09.24 21:01:54 | 0 | 40,85 |
24.09.24 20:01:53 | 0 | 40,79 |
24.09.24 19:01:58 | 0 | 40,90 |
24.09.24 18:01:53 | 0 | 41,00 |
24.09.24 17:02:07 | 0 | 40,59 |
24.09.24 16:02:02 | 0 | 40,39 |
24.09.24 15:27:52 | 0 | 40,41 |
24.09.24 14:03:15 | 0 | 40,40 |
24.09.24 13:02:16 | 0 | 40,66 |