BVT Knock-Out DAX
44,84 EUR +3,08 % (+1,34)
BVT Knock-Out DAX
WKN VV89QP | ISIN DE000VV89QP4 | Zertifikat
27.09.24 21:05
Bid: -
|
Ask: -
44,84 EUR
+3,08 %
(+1,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:05:57 | 0 | 44,84 |
| 27.09.24 20:06:11 | 0 | 44,91 |
| 27.09.24 19:04:57 | 0 | 45,11 |
| 27.09.24 18:03:24 | 0 | 45,25 |
| 27.09.24 17:06:28 | 0 | 45,62 |
| 27.09.24 16:06:00 | 0 | 45,20 |
| 27.09.24 15:31:49 | 0 | 45,23 |
| 27.09.24 14:08:28 | 0 | 45,10 |
| 27.09.24 13:57:49 | 0 | 45,09 |
| 27.09.24 13:04:03 | 0 | 44,65 |
| 27.09.24 12:04:07 | 0 | 44,41 |
| 27.09.24 11:05:21 | 0 | 43,90 |
| 27.09.24 10:03:58 | 0 | 43,46 |
| 27.09.24 09:04:14 | 0 | 43,28 |
| 27.09.24 08:49:22 | 0 | 43,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 08:03:17 | 0 | 43,48 |
| 26.09.24 21:05:41 | 0 | 43,50 |
| 26.09.24 20:05:21 | 0 | 43,50 |
| 26.09.24 19:05:00 | 0 | 43,39 |
| 26.09.24 18:03:15 | 0 | 43,37 |
| 26.09.24 17:06:08 | 0 | 42,79 |
| 26.09.24 16:05:22 | 0 | 43,00 |
| 26.09.24 15:31:12 | 0 | 43,04 |
| 26.09.24 14:08:31 | 0 | 42,12 |
| 26.09.24 13:06:11 | 0 | 42,13 |
| 26.09.24 12:05:49 | 0 | 42,00 |
| 26.09.24 11:07:27 | 0 | 42,18 |
| 26.09.24 10:06:53 | 0 | 42,28 |
| 26.09.24 09:04:37 | 0 | 41,99 |
| 26.09.24 08:58:42 | 0 | 41,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 08:03:07 | 0 | 41,63 |
| 25.09.24 21:01:59 | 0 | 39,92 |
| 25.09.24 20:01:55 | 0 | 39,96 |
| 25.09.24 19:01:52 | 0 | 39,94 |
| 25.09.24 18:01:52 | 0 | 40,09 |
| 25.09.24 17:02:42 | 0 | 40,00 |
| 25.09.24 16:02:14 | 0 | 39,87 |
| 25.09.24 15:28:04 | 0 | 40,02 |
| 25.09.24 14:04:16 | 0 | 40,20 |
| 25.09.24 13:02:43 | 0 | 40,06 |
| 25.09.24 12:02:34 | 0 | 39,93 |
| 25.09.24 11:03:27 | 0 | 39,80 |
| 25.09.24 10:02:21 | 0 | 40,15 |
| 25.09.24 09:03:00 | 0 | 39,35 |
| 25.09.24 09:02:26 | 0 | 39,28 |