DE000UK85FA2
ISIN DE000UK85FA2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:27 | 0 | 38,030 |
27.09.24 19:06:00 | 0 | 38,220 |
27.09.24 18:14:49 | 0 | 38,340 |
27.09.24 17:25:03 | 0 | 38,770 |
27.09.24 16:35:28 | 0 | 38,590 |
27.09.24 16:32:14 | 0 | 38,590 |
27.09.24 16:30:53 | 0 | 38,590 |
27.09.24 16:05:57 | 0 | 38,350 |
27.09.24 15:48:20 | 0 | 38,320 |
27.09.24 14:59:37 | 0 | 38,540 |
27.09.24 14:01:49 | 0 | 38,190 |
27.09.24 13:06:44 | 0 | 37,790 |
27.09.24 13:02:02 | 0 | 37,840 |
27.09.24 12:06:21 | 0 | 37,680 |
27.09.24 11:14:58 | 0 | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:32 | 0 | 36,820 |
27.09.24 09:21:56 | 0 | 36,630 |
27.09.24 08:14:39 | 0 | 36,670 |
26.09.24 19:39:13 | 0 | 36,550 |
26.09.24 18:23:49 | 0 | 36,550 |
26.09.24 17:29:32 | 0 | 36,180 |
26.09.24 16:39:13 | 0 | 35,910 |
26.09.24 16:15:14 | 0 | 36,170 |
26.09.24 15:54:53 | 0 | 36,350 |
26.09.24 14:46:30 | 0 | 35,670 |
26.09.24 14:00:56 | 0 | 35,450 |
26.09.24 13:01:36 | 0 | 35,320 |
26.09.24 12:07:24 | 0 | 35,140 |
26.09.24 11:26:06 | 0 | 35,360 |
26.09.24 11:11:25 | 0 | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:55 | 0 | 35,400 |
26.09.24 09:51:39 | 0 | 35,140 |
26.09.24 09:32:48 | 0 | 35,060 |
25.09.24 19:35:42 | 0 | 32,950 |
25.09.24 19:21:50 | 0 | 33,130 |
25.09.24 18:22:50 | 0 | 33,250 |
25.09.24 17:31:40 | 0 | 33,220 |
25.09.24 16:42:26 | 0 | 33,220 |
25.09.24 15:45:42 | 0 | 33,080 |
25.09.24 15:30:29 | 0 | 33,200 |
25.09.24 14:42:33 | 0 | 33,610 |
25.09.24 13:43:21 | 0 | 33,230 |
25.09.24 12:53:44 | 0 | 33,090 |
25.09.24 12:29:19 | 0 | 33,190 |
25.09.24 12:05:11 | 0 | 33,080 |