BVT Knock-Out DAX
45,460 EUR +3,32 % (+1,460)
BVT Knock-Out DAX
WKN VV9AFR | ISIN DE000VV9AFR1 | Zertifikat
27.09.24 20:02
Bid: -
|
Ask: -
45,460 EUR
+3,32 %
(+1,460)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:13 | 0 | 45,460 |
27.09.24 17:02:27 | 0 | 46,080 |
27.09.24 14:00:09 | 0 | 45,530 |
27.09.24 10:34:22 | 0 | 44,440 |
26.09.24 20:05:03 | 0 | 44,000 |
26.09.24 17:00:16 | 0 | 43,050 |
26.09.24 14:02:21 | 0 | 42,730 |
26.09.24 10:30:40 | 0 | 42,910 |
25.09.24 20:00:42 | 0 | 40,480 |
25.09.24 17:03:59 | 0 | 40,560 |
25.09.24 14:02:04 | 0 | 40,770 |
25.09.24 10:33:52 | 0 | 40,540 |
24.09.24 20:02:54 | 0 | 41,220 |
24.09.24 17:04:26 | 0 | 41,040 |
24.09.24 14:03:08 | 0 | 40,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:48 | 0 | 41,530 |
23.09.24 20:01:55 | 0 | 40,060 |
23.09.24 17:00:44 | 0 | 39,700 |
23.09.24 14:02:25 | 0 | 39,660 |
23.09.24 10:33:26 | 0 | 39,170 |
20.09.24 20:01:14 | 0 | 38,870 |
20.09.24 17:00:26 | 0 | 38,920 |
20.09.24 14:04:27 | 0 | 40,240 |
20.09.24 10:32:06 | 0 | 39,640 |
19.09.24 14:04:34 | 0 | 41,790 |
19.09.24 10:31:58 | 0 | 40,360 |
18.09.24 20:03:41 | 0 | 40,180 |
18.09.24 17:02:46 | 0 | 38,870 |
18.09.24 14:04:07 | 0 | 38,820 |
18.09.24 10:34:10 | 0 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:50 | 0 | 38,370 |
17.09.24 17:04:55 | 0 | 38,830 |
17.09.24 14:04:59 | 0 | 39,330 |
17.09.24 10:33:06 | 0 | 38,550 |
16.09.24 20:04:02 | 0 | 38,490 |
16.09.24 17:01:03 | 0 | 37,830 |
16.09.24 14:02:04 | 0 | 38,090 |
16.09.24 10:34:07 | 0 | 38,030 |
13.09.24 20:01:33 | 0 | 38,430 |
13.09.24 17:01:38 | 0 | 38,650 |
13.09.24 14:01:25 | 0 | 37,850 |
13.09.24 10:31:29 | 0 | 37,640 |
12.09.24 20:02:48 | 0 | 37,660 |
12.09.24 17:01:30 | 0 | 36,610 |
12.09.24 14:02:49 | 0 | 37,330 |