BVT Knock-Out DAX
45,290 EUR +3,40 % (+1,490)
BVT Knock-Out DAX
WKN VV9AFP | ISIN DE000VV9AFP5 | Zertifikat
27.09.24 19:51
Bid: -
|
Ask: -
45,290 EUR
+3,40 %
(+1,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:51:35 | 0 | 45,290 |
| 27.09.24 16:54:57 | 0 | 46,100 |
| 27.09.24 13:51:56 | 0 | 45,390 |
| 27.09.24 10:23:02 | 0 | 43,980 |
| 26.09.24 19:53:31 | 0 | 43,800 |
| 26.09.24 16:50:46 | 0 | 42,870 |
| 26.09.24 13:54:16 | 0 | 42,590 |
| 26.09.24 10:20:35 | 0 | 42,700 |
| 25.09.24 19:50:47 | 0 | 40,170 |
| 25.09.24 16:53:14 | 0 | 40,490 |
| 25.09.24 13:51:21 | 0 | 40,580 |
| 25.09.24 10:20:17 | 0 | 40,280 |
| 24.09.24 19:53:27 | 0 | 41,100 |
| 24.09.24 16:51:33 | 0 | 40,730 |
| 24.09.24 13:53:56 | 0 | 40,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:23:25 | 0 | 41,370 |
| 23.09.24 19:50:51 | 0 | 39,980 |
| 23.09.24 16:52:57 | 0 | 39,540 |
| 23.09.24 13:52:36 | 0 | 39,520 |
| 23.09.24 10:21:15 | 0 | 39,020 |
| 20.09.24 19:53:18 | 0 | 38,790 |
| 20.09.24 16:54:30 | 0 | 38,700 |
| 20.09.24 13:54:19 | 0 | 40,000 |
| 20.09.24 10:21:14 | 0 | 39,580 |
| 19.09.24 19:51:16 | 0 | 41,850 |
| 19.09.24 16:50:23 | 0 | 41,180 |
| 19.09.24 13:53:10 | 0 | 41,600 |
| 19.09.24 10:21:15 | 0 | 40,060 |
| 18.09.24 19:55:07 | 0 | 39,030 |
| 18.09.24 16:54:09 | 0 | 38,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 13:54:28 | 0 | 38,750 |
| 18.09.24 10:23:10 | 0 | 38,620 |
| 17.09.24 19:51:17 | 0 | 38,240 |
| 17.09.24 16:52:34 | 0 | 38,950 |
| 17.09.24 13:54:42 | 0 | 39,230 |
| 17.09.24 10:20:38 | 0 | 38,290 |
| 16.09.24 19:52:55 | 0 | 38,400 |
| 16.09.24 16:50:13 | 0 | 37,990 |
| 16.09.24 13:51:29 | 0 | 38,160 |
| 16.09.24 10:21:22 | 0 | 38,000 |
| 13.09.24 19:54:23 | 0 | 38,530 |
| 13.09.24 16:55:08 | 0 | 38,660 |
| 13.09.24 13:53:41 | 0 | 37,720 |
| 13.09.24 10:22:40 | 0 | 37,700 |
| 12.09.24 19:54:00 | 0 | 37,510 |