BVT Knock-Out DAX
45,540 EUR +3,29 % (+1,450)
BVT Knock-Out DAX
WKN VV9AFT | ISIN DE000VV9AFT7 | Zertifikat
27.09.24 19:43
Bid: -
|
Ask: -
45,540 EUR
+3,29 %
(+1,450)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:21 | 0 | 45,540 |
27.09.24 16:42:24 | 0 | 46,080 |
27.09.24 13:43:54 | 0 | 45,670 |
27.09.24 10:10:29 | 0 | 44,220 |
26.09.24 19:40:18 | 0 | 44,090 |
26.09.24 16:42:27 | 0 | 43,320 |
26.09.24 13:44:02 | 0 | 42,990 |
26.09.24 10:13:24 | 0 | 42,970 |
25.09.24 19:42:25 | 0 | 40,480 |
25.09.24 16:43:21 | 0 | 40,730 |
25.09.24 13:43:47 | 0 | 40,790 |
25.09.24 10:15:07 | 0 | 40,750 |
24.09.24 19:42:25 | 0 | 41,500 |
24.09.24 16:43:57 | 0 | 40,850 |
24.09.24 13:43:17 | 0 | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:15 | 0 | 41,830 |
23.09.24 19:42:41 | 0 | 40,270 |
23.09.24 16:40:49 | 0 | 39,740 |
23.09.24 13:41:02 | 0 | 39,800 |
23.09.24 10:13:22 | 0 | 39,320 |
20.09.24 19:44:12 | 0 | 39,220 |
20.09.24 16:43:30 | 0 | 39,180 |
20.09.24 13:44:44 | 0 | 40,330 |
20.09.24 10:12:53 | 0 | 39,930 |
19.09.24 19:40:48 | 0 | 42,100 |
19.09.24 16:42:42 | 0 | 41,510 |
19.09.24 13:45:04 | 0 | 42,080 |
19.09.24 10:10:50 | 0 | 40,300 |
18.09.24 19:40:22 | 0 | 39,350 |
18.09.24 16:41:41 | 0 | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:43:29 | 0 | 39,000 |
18.09.24 10:10:58 | 0 | 38,900 |
17.09.24 19:42:55 | 0 | 38,400 |
17.09.24 16:42:34 | 0 | 39,250 |
17.09.24 13:44:51 | 0 | 39,340 |
17.09.24 10:11:03 | 0 | 38,770 |
16.09.24 19:44:42 | 0 | 38,680 |
16.09.24 16:43:58 | 0 | 38,350 |
16.09.24 13:45:15 | 0 | 38,360 |
16.09.24 10:10:44 | 0 | 38,300 |
13.09.24 19:44:27 | 0 | 38,870 |
13.09.24 16:40:28 | 0 | 39,030 |
13.09.24 13:45:11 | 0 | 38,080 |
13.09.24 10:11:34 | 0 | 37,950 |
12.09.24 19:42:08 | 0 | 37,730 |