BVT Knock-Out DAX
45,570 EUR +3,31 % (+1,460)
BVT Knock-Out DAX
WKN VV9AFU | ISIN DE000VV9AFU5 | Zertifikat
27.09.24 20:02
Bid: -
|
Ask: -
45,570 EUR
+3,31 %
(+1,460)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:10 | 0 | 45,570 |
27.09.24 17:02:21 | 0 | 46,170 |
27.09.24 14:00:14 | 0 | 45,640 |
27.09.24 10:34:26 | 0 | 44,590 |
26.09.24 20:05:07 | 0 | 44,110 |
26.09.24 17:00:21 | 0 | 43,150 |
26.09.24 14:02:20 | 0 | 42,840 |
26.09.24 10:30:45 | 0 | 43,030 |
25.09.24 20:00:47 | 0 | 40,590 |
25.09.24 17:03:59 | 0 | 40,670 |
25.09.24 14:01:59 | 0 | 40,880 |
25.09.24 10:33:48 | 0 | 40,640 |
24.09.24 20:02:55 | 0 | 41,330 |
24.09.24 17:04:24 | 0 | 41,160 |
24.09.24 14:03:12 | 0 | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:45 | 0 | 41,640 |
23.09.24 20:02:00 | 0 | 40,170 |
23.09.24 17:00:38 | 0 | 39,800 |
23.09.24 14:02:22 | 0 | 39,770 |
23.09.24 10:33:23 | 0 | 39,270 |
20.09.24 20:01:12 | 0 | 38,980 |
20.09.24 17:00:31 | 0 | 39,010 |
20.09.24 14:04:23 | 0 | 40,350 |
20.09.24 10:32:06 | 0 | 39,750 |
19.09.24 14:04:39 | 0 | 41,900 |
19.09.24 10:32:02 | 0 | 40,480 |
18.09.24 20:03:46 | 0 | 39,360 |
18.09.24 17:02:41 | 0 | 38,990 |
18.09.24 14:04:10 | 0 | 38,920 |
18.09.24 10:34:13 | 0 | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:55 | 0 | 38,500 |
17.09.24 17:05:00 | 0 | 38,940 |
17.09.24 14:05:03 | 0 | 39,470 |
17.09.24 10:33:05 | 0 | 38,670 |
16.09.24 20:04:06 | 0 | 38,600 |
16.09.24 17:01:05 | 0 | 37,940 |
16.09.24 14:02:06 | 0 | 38,190 |
16.09.24 10:34:11 | 0 | 38,150 |
13.09.24 20:01:35 | 0 | 38,550 |
13.09.24 17:01:33 | 0 | 38,760 |
13.09.24 14:01:22 | 0 | 37,960 |
13.09.24 10:31:34 | 0 | 37,750 |
12.09.24 20:02:53 | 0 | 37,770 |
12.09.24 17:01:30 | 0 | 36,730 |
12.09.24 14:02:40 | 0 | 37,440 |