BVT Knock-Out DAX
43,730 EUR +3,58 % (+1,510)
BVT Knock-Out DAX
WKN VV9AWJ | ISIN DE000VV9AWJ3 | Zertifikat
27.09.24 19:51
Bid: -
|
Ask: -
43,730 EUR
+3,58 %
(+1,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:51:46 | 0 | 43,730 |
| 27.09.24 16:55:17 | 0 | 44,490 |
| 27.09.24 13:52:16 | 0 | 43,810 |
| 27.09.24 10:23:32 | 0 | 42,430 |
| 26.09.24 19:53:59 | 0 | 42,220 |
| 26.09.24 16:51:16 | 0 | 41,300 |
| 26.09.24 13:54:40 | 0 | 41,020 |
| 26.09.24 10:21:09 | 0 | 41,190 |
| 25.09.24 19:51:04 | 0 | 38,620 |
| 25.09.24 16:53:35 | 0 | 38,910 |
| 25.09.24 13:51:37 | 0 | 38,990 |
| 25.09.24 10:20:28 | 0 | 38,700 |
| 24.09.24 19:53:39 | 0 | 39,520 |
| 24.09.24 16:52:24 | 0 | 39,110 |
| 24.09.24 13:54:17 | 0 | 39,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:23:36 | 0 | 39,810 |
| 23.09.24 19:51:02 | 0 | 38,410 |
| 23.09.24 16:53:19 | 0 | 37,960 |
| 23.09.24 13:53:01 | 0 | 37,910 |
| 23.09.24 10:21:56 | 0 | 37,520 |
| 20.09.24 19:53:33 | 0 | 37,210 |
| 20.09.24 16:54:48 | 0 | 37,130 |
| 20.09.24 13:54:48 | 0 | 38,450 |
| 20.09.24 10:21:25 | 0 | 38,010 |
| 19.09.24 19:51:39 | 0 | 40,270 |
| 19.09.24 16:50:55 | 0 | 39,630 |
| 19.09.24 13:53:23 | 0 | 40,010 |
| 19.09.24 10:21:58 | 0 | 38,470 |
| 18.09.24 19:55:18 | 0 | 37,450 |
| 18.09.24 16:54:54 | 0 | 37,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 13:54:59 | 0 | 37,170 |
| 18.09.24 10:23:30 | 0 | 37,020 |
| 17.09.24 19:51:28 | 0 | 36,670 |
| 17.09.24 16:53:08 | 0 | 37,400 |
| 17.09.24 13:54:54 | 0 | 37,610 |
| 17.09.24 10:20:49 | 0 | 36,720 |
| 16.09.24 19:53:07 | 0 | 36,810 |
| 16.09.24 16:50:59 | 0 | 36,390 |
| 16.09.24 13:51:42 | 0 | 36,580 |
| 16.09.24 10:22:04 | 0 | 36,480 |
| 13.09.24 19:54:41 | 0 | 36,950 |
| 13.09.24 16:55:39 | 0 | 37,140 |
| 13.09.24 13:54:06 | 0 | 36,090 |
| 13.09.24 10:23:00 | 0 | 36,090 |
| 12.09.24 19:54:16 | 0 | 35,940 |