BVT Knock-Out DAX
44,610 EUR +3,43 % (+1,480)
BVT Knock-Out DAX
WKN VV9AWM | ISIN DE000VV9AWM7 | Zertifikat
27.09.24 19:51
Bid: -
|
Ask: -
44,610 EUR
+3,43 %
(+1,480)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:34 | 0 | 44,610 |
27.09.24 16:54:56 | 0 | 45,400 |
27.09.24 13:51:54 | 0 | 44,700 |
27.09.24 10:23:00 | 0 | 43,300 |
26.09.24 19:53:29 | 0 | 43,130 |
26.09.24 16:50:44 | 0 | 42,200 |
26.09.24 13:54:14 | 0 | 41,920 |
26.09.24 10:20:33 | 0 | 42,020 |
25.09.24 19:50:45 | 0 | 39,490 |
25.09.24 16:53:12 | 0 | 39,800 |
25.09.24 13:51:19 | 0 | 39,890 |
25.09.24 10:20:15 | 0 | 39,600 |
24.09.24 19:53:25 | 0 | 40,420 |
24.09.24 16:51:32 | 0 | 40,040 |
24.09.24 13:53:54 | 0 | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:24 | 0 | 40,690 |
23.09.24 19:50:49 | 0 | 39,290 |
23.09.24 16:52:54 | 0 | 38,870 |
23.09.24 13:52:34 | 0 | 38,840 |
23.09.24 10:21:13 | 0 | 38,350 |
20.09.24 19:53:16 | 0 | 38,110 |
20.09.24 16:54:28 | 0 | 38,010 |
20.09.24 13:54:17 | 0 | 39,320 |
20.09.24 10:21:12 | 0 | 38,900 |
19.09.24 19:51:14 | 0 | 41,160 |
19.09.24 16:50:21 | 0 | 40,490 |
19.09.24 13:53:08 | 0 | 40,920 |
19.09.24 10:21:12 | 0 | 39,320 |
18.09.24 19:55:05 | 0 | 38,350 |
18.09.24 16:54:07 | 0 | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:54:25 | 0 | 38,070 |
18.09.24 10:23:08 | 0 | 37,940 |
17.09.24 19:51:15 | 0 | 37,570 |
17.09.24 16:52:32 | 0 | 38,270 |
17.09.24 13:54:40 | 0 | 38,550 |
17.09.24 10:20:36 | 0 | 37,600 |
16.09.24 19:52:53 | 0 | 37,710 |
16.09.24 16:50:11 | 0 | 37,310 |
16.09.24 13:51:27 | 0 | 37,480 |
16.09.24 10:21:18 | 0 | 37,380 |
13.09.24 19:54:21 | 0 | 37,850 |
13.09.24 16:55:06 | 0 | 37,980 |
13.09.24 13:53:39 | 0 | 37,040 |
13.09.24 10:22:38 | 0 | 37,020 |
12.09.24 19:53:58 | 0 | 36,830 |