BVT Knock-Out DAX
44,720 EUR +3,45 % (+1,490)
BVT Knock-Out DAX
WKN VV9AWT | ISIN DE000VV9AWT2 | Zertifikat
27.09.24 19:51
Bid: -
|
Ask: -
44,720 EUR
+3,45 %
(+1,490)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:34 | 0 | 44,720 |
27.09.24 16:54:56 | 0 | 45,510 |
27.09.24 13:51:55 | 0 | 44,820 |
27.09.24 10:23:01 | 0 | 43,410 |
26.09.24 19:53:30 | 0 | 43,230 |
26.09.24 16:50:45 | 0 | 42,310 |
26.09.24 13:54:15 | 0 | 42,020 |
26.09.24 10:20:34 | 0 | 42,130 |
25.09.24 19:50:46 | 0 | 39,600 |
25.09.24 16:53:13 | 0 | 39,910 |
25.09.24 13:51:20 | 0 | 40,010 |
25.09.24 10:20:16 | 0 | 39,710 |
24.09.24 19:53:26 | 0 | 40,530 |
24.09.24 16:51:32 | 0 | 40,150 |
24.09.24 13:53:54 | 0 | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:24 | 0 | 40,800 |
23.09.24 19:50:50 | 0 | 39,410 |
23.09.24 16:52:55 | 0 | 38,970 |
23.09.24 13:52:35 | 0 | 38,950 |
23.09.24 10:21:13 | 0 | 38,460 |
20.09.24 19:53:16 | 0 | 38,220 |
20.09.24 16:54:29 | 0 | 38,120 |
20.09.24 13:54:17 | 0 | 39,440 |
20.09.24 10:21:12 | 0 | 39,020 |
19.09.24 19:51:15 | 0 | 41,280 |
19.09.24 16:50:22 | 0 | 40,610 |
19.09.24 13:53:09 | 0 | 41,030 |
19.09.24 10:21:13 | 0 | 39,450 |
18.09.24 19:55:06 | 0 | 38,460 |
18.09.24 16:54:07 | 0 | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:54:26 | 0 | 38,180 |
18.09.24 10:23:09 | 0 | 38,050 |
17.09.24 19:51:16 | 0 | 37,680 |
17.09.24 16:52:33 | 0 | 38,380 |
17.09.24 13:54:41 | 0 | 38,660 |
17.09.24 10:20:37 | 0 | 37,720 |
16.09.24 19:52:54 | 0 | 37,830 |
16.09.24 16:50:12 | 0 | 37,410 |
16.09.24 13:51:27 | 0 | 37,590 |
16.09.24 10:21:19 | 0 | 37,490 |
13.09.24 19:54:21 | 0 | 37,960 |
13.09.24 16:55:07 | 0 | 38,090 |
13.09.24 13:53:40 | 0 | 37,150 |
13.09.24 10:22:38 | 0 | 37,140 |
12.09.24 19:53:59 | 0 | 36,950 |