BVT Knock-Out DAX
43,980 EUR +3,48 % (+1,480)
BVT Knock-Out DAX
WKN VV9AWU | ISIN DE000VV9AWU0 | Zertifikat
27.09.24 19:44
Bid: -
|
Ask: -
43,980 EUR
+3,48 %
(+1,480)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:44 | 0 | 43,980 |
27.09.24 16:43:56 | 0 | 44,440 |
27.09.24 13:45:23 | 0 | 44,130 |
27.09.24 10:12:02 | 0 | 42,670 |
26.09.24 19:41:54 | 0 | 42,500 |
26.09.24 16:44:03 | 0 | 41,710 |
26.09.24 13:45:27 | 0 | 41,460 |
26.09.24 10:14:40 | 0 | 41,390 |
25.09.24 19:44:00 | 0 | 38,930 |
25.09.24 16:44:57 | 0 | 39,160 |
25.09.24 13:44:57 | 0 | 39,240 |
25.09.24 10:16:26 | 0 | 39,100 |
24.09.24 19:43:59 | 0 | 39,950 |
24.09.24 16:45:20 | 0 | 39,340 |
24.09.24 13:44:45 | 0 | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:50 | 0 | 40,250 |
23.09.24 19:44:11 | 0 | 38,680 |
23.09.24 16:42:11 | 0 | 38,250 |
23.09.24 13:42:13 | 0 | 38,210 |
23.09.24 10:14:39 | 0 | 37,810 |
20.09.24 19:45:52 | 0 | 37,620 |
20.09.24 16:45:13 | 0 | 37,510 |
20.09.24 13:46:04 | 0 | 38,730 |
20.09.24 10:14:37 | 0 | 38,440 |
19.09.24 19:42:32 | 0 | 40,580 |
19.09.24 16:44:21 | 0 | 39,930 |
19.09.24 13:46:39 | 0 | 40,410 |
19.09.24 10:12:34 | 0 | 38,880 |
18.09.24 19:42:04 | 0 | 37,770 |
18.09.24 16:42:58 | 0 | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:44:46 | 0 | 37,460 |
18.09.24 10:12:32 | 0 | 37,340 |
17.09.24 19:44:32 | 0 | 36,760 |
17.09.24 16:43:38 | 0 | 37,680 |
17.09.24 13:46:18 | 0 | 37,800 |
17.09.24 10:12:47 | 0 | 37,240 |
16.09.24 19:46:27 | 0 | 37,110 |
16.09.24 16:45:35 | 0 | 36,780 |
16.09.24 13:46:27 | 0 | 36,830 |
16.09.24 10:12:16 | 0 | 36,680 |
13.09.24 19:45:56 | 0 | 37,330 |
13.09.24 16:42:03 | 0 | 37,450 |
13.09.24 13:46:21 | 0 | 36,520 |
13.09.24 10:13:15 | 0 | 36,530 |
12.09.24 19:43:53 | 0 | 36,150 |