BVT Knock-Out DAX
44,99 EUR +3,00 % (+1,31)
BVT Knock-Out DAX
WKN VV9AEP | ISIN DE000VV9AEP8 | Zertifikat
27.09.24 21:02
Bid: -
|
Ask: -
44,99 EUR
+3,00 %
(+1,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:06 | 0 | 44,99 |
27.09.24 20:02:09 | 0 | 45,12 |
27.09.24 19:01:59 | 0 | 45,31 |
27.09.24 18:02:02 | 0 | 45,49 |
27.09.24 17:02:31 | 0 | 45,75 |
27.09.24 16:02:02 | 0 | 45,31 |
27.09.24 15:28:25 | 0 | 45,36 |
27.09.24 14:03:50 | 0 | 45,24 |
27.09.24 13:44:12 | 0 | 45,12 |
27.09.24 13:01:52 | 0 | 44,83 |
27.09.24 12:01:45 | 0 | 44,52 |
27.09.24 11:02:33 | 0 | 44,01 |
27.09.24 10:02:40 | 0 | 43,69 |
27.09.24 09:01:59 | 0 | 43,55 |
27.09.24 08:48:29 | 0 | 43,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:48 | 0 | 43,68 |
26.09.24 21:01:40 | 0 | 43,68 |
26.09.24 20:01:41 | 0 | 43,65 |
26.09.24 19:01:43 | 0 | 43,55 |
26.09.24 18:01:41 | 0 | 43,60 |
26.09.24 17:01:53 | 0 | 42,80 |
26.09.24 16:01:46 | 0 | 43,29 |
26.09.24 15:27:33 | 0 | 43,32 |
26.09.24 14:03:04 | 0 | 42,39 |
26.09.24 13:02:05 | 0 | 42,35 |
26.09.24 12:01:49 | 0 | 42,24 |
26.09.24 11:02:47 | 0 | 42,42 |
26.09.24 10:05:30 | 0 | 42,43 |
26.09.24 09:02:14 | 0 | 42,04 |
26.09.24 08:57:48 | 0 | 41,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:50 | 0 | 41,82 |
25.09.24 21:04:58 | 0 | 40,14 |
25.09.24 20:04:43 | 0 | 40,14 |
25.09.24 19:04:03 | 0 | 40,16 |
25.09.24 18:02:50 | 0 | 40,24 |
25.09.24 17:06:08 | 0 | 40,27 |
25.09.24 16:05:23 | 0 | 40,11 |
25.09.24 15:30:08 | 0 | 40,22 |
25.09.24 14:08:30 | 0 | 40,47 |
25.09.24 13:05:22 | 0 | 40,24 |
25.09.24 12:05:50 | 0 | 40,09 |
25.09.24 11:06:52 | 0 | 39,93 |
25.09.24 10:03:35 | 0 | 40,36 |
25.09.24 09:05:24 | 0 | 39,50 |
25.09.24 08:59:36 | 0 | 39,66 |