BVT Knock-Out DAX
43,97 EUR +3,07 % (+1,31)
BVT Knock-Out DAX
WKN VV9AWU | ISIN DE000VV9AWU0 | Zertifikat
27.09.24 21:01
Bid: -
|
Ask: -
43,97 EUR
+3,07 %
(+1,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:59 | 0 | 43,97 |
27.09.24 20:02:04 | 0 | 44,10 |
27.09.24 19:01:55 | 0 | 44,29 |
27.09.24 18:02:00 | 0 | 44,46 |
27.09.24 17:02:27 | 0 | 44,72 |
27.09.24 16:02:01 | 0 | 44,29 |
27.09.24 15:28:23 | 0 | 44,34 |
27.09.24 14:03:49 | 0 | 44,22 |
27.09.24 13:44:14 | 0 | 44,10 |
27.09.24 13:01:51 | 0 | 43,80 |
27.09.24 12:01:42 | 0 | 43,50 |
27.09.24 11:02:30 | 0 | 42,99 |
27.09.24 10:02:39 | 0 | 42,68 |
27.09.24 09:01:57 | 0 | 42,53 |
27.09.24 08:48:28 | 0 | 42,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:50 | 0 | 42,67 |
26.09.24 21:01:45 | 0 | 42,66 |
26.09.24 20:01:44 | 0 | 42,63 |
26.09.24 19:01:46 | 0 | 42,52 |
26.09.24 18:01:46 | 0 | 42,59 |
26.09.24 17:01:57 | 0 | 41,77 |
26.09.24 16:01:51 | 0 | 42,28 |
26.09.24 15:27:45 | 0 | 42,31 |
26.09.24 14:03:20 | 0 | 41,35 |
26.09.24 13:02:21 | 0 | 41,32 |
26.09.24 12:01:53 | 0 | 41,21 |
26.09.24 11:03:00 | 0 | 41,40 |
26.09.24 10:05:34 | 0 | 41,41 |
26.09.24 09:02:23 | 0 | 41,01 |
26.09.24 08:57:50 | 0 | 40,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:52 | 0 | 40,80 |
25.09.24 21:05:06 | 0 | 39,13 |
25.09.24 20:04:51 | 0 | 39,13 |
25.09.24 19:04:08 | 0 | 39,14 |
25.09.24 18:02:50 | 0 | 39,23 |
25.09.24 17:06:13 | 0 | 39,25 |
25.09.24 16:05:26 | 0 | 39,09 |
25.09.24 15:30:08 | 0 | 39,19 |
25.09.24 14:08:31 | 0 | 39,46 |
25.09.24 13:05:21 | 0 | 39,22 |
25.09.24 12:05:50 | 0 | 39,08 |
25.09.24 11:06:52 | 0 | 38,91 |
25.09.24 10:03:35 | 0 | 39,34 |
25.09.24 09:05:24 | 0 | 38,48 |
25.09.24 08:59:36 | 0 | 38,63 |