BVT Knock-Out DAX
45,21 EUR +2,98 % (+1,31)
BVT Knock-Out DAX
WKN VV9AFP | ISIN DE000VV9AFP5 | Zertifikat
27.09.24 21:02
Bid: -
|
Ask: -
45,21 EUR
+2,98 %
(+1,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:06 | 0 | 45,21 |
27.09.24 20:02:09 | 0 | 45,34 |
27.09.24 19:01:59 | 0 | 45,53 |
27.09.24 18:02:02 | 0 | 45,70 |
27.09.24 17:02:31 | 0 | 45,97 |
27.09.24 16:02:02 | 0 | 45,53 |
27.09.24 15:28:25 | 0 | 45,58 |
27.09.24 14:03:50 | 0 | 45,46 |
27.09.24 13:44:12 | 0 | 45,35 |
27.09.24 13:01:52 | 0 | 45,05 |
27.09.24 12:01:45 | 0 | 44,74 |
27.09.24 11:02:33 | 0 | 44,23 |
27.09.24 10:02:40 | 0 | 43,91 |
27.09.24 09:01:59 | 0 | 43,77 |
27.09.24 08:48:29 | 0 | 43,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:48 | 0 | 43,91 |
26.09.24 21:01:44 | 0 | 43,90 |
26.09.24 20:01:46 | 0 | 43,87 |
26.09.24 19:01:47 | 0 | 43,75 |
26.09.24 18:01:46 | 0 | 43,83 |
26.09.24 17:01:57 | 0 | 43,01 |
26.09.24 16:01:46 | 0 | 43,51 |
26.09.24 15:27:33 | 0 | 43,54 |
26.09.24 14:03:04 | 0 | 42,61 |
26.09.24 13:02:05 | 0 | 42,57 |
26.09.24 12:01:49 | 0 | 42,46 |
26.09.24 11:02:47 | 0 | 42,64 |
26.09.24 10:05:30 | 0 | 42,65 |
26.09.24 09:02:14 | 0 | 42,26 |
26.09.24 08:57:48 | 0 | 42,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:50 | 0 | 42,04 |
25.09.24 21:05:00 | 0 | 40,37 |
25.09.24 20:04:43 | 0 | 40,37 |
25.09.24 19:04:03 | 0 | 40,38 |
25.09.24 18:02:50 | 0 | 40,47 |
25.09.24 17:06:08 | 0 | 40,50 |
25.09.24 16:05:23 | 0 | 40,33 |
25.09.24 15:30:06 | 0 | 40,41 |
25.09.24 14:08:30 | 0 | 40,69 |
25.09.24 13:05:22 | 0 | 40,46 |
25.09.24 12:05:50 | 0 | 40,32 |
25.09.24 11:06:52 | 0 | 40,15 |
25.09.24 10:03:35 | 0 | 40,57 |
25.09.24 09:05:24 | 0 | 39,72 |
25.09.24 08:59:36 | 0 | 39,88 |