BVT Knock-Out DAX
44,780 EUR +3,37 % (+1,460)
BVT Knock-Out DAX
WKN VV9CVN | ISIN DE000VV9CVN3 | Zertifikat
27.09.24 19:43
Bid: -
|
Ask: -
44,780 EUR
+3,37 %
(+1,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:43:26 | 0 | 44,780 |
| 27.09.24 16:42:34 | 0 | 45,310 |
| 27.09.24 13:43:56 | 0 | 44,910 |
| 27.09.24 10:10:31 | 0 | 43,470 |
| 26.09.24 19:40:20 | 0 | 43,320 |
| 26.09.24 16:42:29 | 0 | 42,580 |
| 26.09.24 13:44:04 | 0 | 42,230 |
| 26.09.24 10:13:30 | 0 | 42,210 |
| 25.09.24 19:42:27 | 0 | 39,730 |
| 25.09.24 16:43:23 | 0 | 39,970 |
| 25.09.24 13:43:50 | 0 | 40,030 |
| 25.09.24 10:15:10 | 0 | 40,010 |
| 24.09.24 19:42:27 | 0 | 40,740 |
| 24.09.24 16:44:11 | 0 | 40,150 |
| 24.09.24 13:43:19 | 0 | 40,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:10:17 | 0 | 41,060 |
| 23.09.24 19:42:45 | 0 | 39,500 |
| 23.09.24 16:41:01 | 0 | 38,990 |
| 23.09.24 13:41:10 | 0 | 39,040 |
| 23.09.24 10:13:28 | 0 | 38,550 |
| 20.09.24 19:44:14 | 0 | 38,470 |
| 20.09.24 16:43:34 | 0 | 38,410 |
| 20.09.24 13:44:48 | 0 | 39,570 |
| 20.09.24 10:12:55 | 0 | 39,180 |
| 19.09.24 19:40:50 | 0 | 41,340 |
| 19.09.24 16:42:47 | 0 | 40,750 |
| 19.09.24 13:45:09 | 0 | 41,320 |
| 19.09.24 10:10:53 | 0 | 39,540 |
| 18.09.24 19:40:24 | 0 | 38,610 |
| 18.09.24 16:41:54 | 0 | 38,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 13:43:31 | 0 | 38,240 |
| 18.09.24 10:11:02 | 0 | 38,140 |
| 17.09.24 19:43:00 | 0 | 37,620 |
| 17.09.24 16:42:44 | 0 | 38,480 |
| 17.09.24 13:44:53 | 0 | 38,590 |
| 17.09.24 10:11:05 | 0 | 38,000 |
| 16.09.24 19:44:44 | 0 | 37,930 |
| 16.09.24 16:44:03 | 0 | 37,600 |
| 16.09.24 13:45:21 | 0 | 37,570 |
| 16.09.24 10:10:47 | 0 | 37,540 |
| 13.09.24 19:44:32 | 0 | 38,130 |
| 13.09.24 16:40:34 | 0 | 38,290 |
| 13.09.24 13:45:20 | 0 | 37,320 |
| 13.09.24 10:11:40 | 0 | 37,190 |
| 12.09.24 19:42:11 | 0 | 36,980 |