BVT Knock-Out DAX
45,020 EUR +3,33 % (+1,450)
BVT Knock-Out DAX
WKN VV9CVB | ISIN DE000VV9CVB8 | Zertifikat
27.09.24 20:02
Bid: -
|
Ask: -
45,020 EUR
+3,33 %
(+1,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 20:02:41 | 0 | 45,020 |
| 27.09.24 17:02:50 | 0 | 45,650 |
| 27.09.24 14:00:22 | 0 | 45,100 |
| 27.09.24 10:34:49 | 0 | 44,060 |
| 26.09.24 20:05:15 | 0 | 43,570 |
| 26.09.24 17:00:50 | 0 | 42,620 |
| 26.09.24 14:02:56 | 0 | 42,300 |
| 26.09.24 10:31:02 | 0 | 42,470 |
| 25.09.24 20:00:55 | 0 | 40,040 |
| 25.09.24 17:04:37 | 0 | 40,090 |
| 25.09.24 14:02:26 | 0 | 40,340 |
| 25.09.24 10:34:25 | 0 | 40,090 |
| 24.09.24 20:03:20 | 0 | 40,790 |
| 24.09.24 17:04:57 | 0 | 40,610 |
| 24.09.24 14:04:05 | 0 | 40,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:31:18 | 0 | 41,060 |
| 23.09.24 20:02:08 | 0 | 39,640 |
| 23.09.24 17:01:16 | 0 | 39,290 |
| 23.09.24 14:02:59 | 0 | 39,210 |
| 23.09.24 10:34:10 | 0 | 38,730 |
| 20.09.24 20:01:45 | 0 | 38,430 |
| 20.09.24 17:00:54 | 0 | 38,540 |
| 20.09.24 14:05:03 | 0 | 39,850 |
| 20.09.24 10:32:32 | 0 | 39,200 |
| 19.09.24 14:04:51 | 0 | 41,360 |
| 19.09.24 10:32:22 | 0 | 39,970 |
| 18.09.24 20:03:56 | 0 | 38,830 |
| 18.09.24 17:03:12 | 0 | 38,480 |
| 18.09.24 14:04:40 | 0 | 38,350 |
| 18.09.24 10:34:37 | 0 | 38,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 20:01:04 | 0 | 37,950 |
| 17.09.24 17:05:31 | 0 | 38,490 |
| 17.09.24 14:05:22 | 0 | 38,900 |
| 17.09.24 10:33:45 | 0 | 38,120 |
| 16.09.24 20:04:21 | 0 | 38,030 |
| 16.09.24 17:01:32 | 0 | 37,480 |
| 16.09.24 14:02:28 | 0 | 37,650 |
| 16.09.24 10:34:21 | 0 | 37,630 |
| 13.09.24 20:02:06 | 0 | 38,010 |
| 13.09.24 17:02:10 | 0 | 38,230 |
| 13.09.24 14:02:03 | 0 | 37,430 |
| 13.09.24 10:32:00 | 0 | 37,250 |
| 12.09.24 20:03:01 | 0 | 37,220 |
| 12.09.24 17:02:01 | 0 | 36,280 |
| 12.09.24 14:03:22 | 0 | 36,880 |