BVT Knock-Out DAX
43,930 EUR +3,41 % (+1,450)
BVT Knock-Out DAX
WKN VV9ERT | ISIN DE000VV9ERT4 | Zertifikat
27.09.24 20:02
Bid: -
|
Ask: -
43,930 EUR
+3,41 %
(+1,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 20:02:35 | 0 | 43,930 |
| 27.09.24 17:02:47 | 0 | 44,560 |
| 27.09.24 14:00:20 | 0 | 44,000 |
| 27.09.24 10:34:42 | 0 | 42,950 |
| 26.09.24 20:05:13 | 0 | 42,480 |
| 26.09.24 17:00:46 | 0 | 41,530 |
| 26.09.24 14:02:46 | 0 | 41,210 |
| 26.09.24 10:30:58 | 0 | 41,380 |
| 25.09.24 20:00:53 | 0 | 38,950 |
| 25.09.24 17:04:32 | 0 | 39,000 |
| 25.09.24 14:02:20 | 0 | 39,250 |
| 25.09.24 10:34:16 | 0 | 39,010 |
| 24.09.24 20:03:15 | 0 | 39,700 |
| 24.09.24 17:04:50 | 0 | 39,520 |
| 24.09.24 14:03:45 | 0 | 39,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:31:10 | 0 | 39,970 |
| 23.09.24 20:02:05 | 0 | 38,550 |
| 23.09.24 17:01:06 | 0 | 38,210 |
| 23.09.24 14:02:52 | 0 | 38,120 |
| 23.09.24 10:33:53 | 0 | 37,680 |
| 20.09.24 20:01:41 | 0 | 37,350 |
| 20.09.24 17:00:51 | 0 | 37,440 |
| 20.09.24 14:04:48 | 0 | 38,750 |
| 20.09.24 10:32:26 | 0 | 38,090 |
| 19.09.24 14:04:49 | 0 | 40,270 |
| 19.09.24 10:32:19 | 0 | 38,880 |
| 18.09.24 20:03:53 | 0 | 38,690 |
| 18.09.24 17:03:06 | 0 | 37,390 |
| 18.09.24 14:04:27 | 0 | 37,270 |
| 18.09.24 10:34:32 | 0 | 37,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 20:01:01 | 0 | 36,870 |
| 17.09.24 17:05:28 | 0 | 37,380 |
| 17.09.24 14:05:17 | 0 | 37,830 |
| 17.09.24 10:33:34 | 0 | 37,030 |
| 16.09.24 20:04:18 | 0 | 36,960 |
| 16.09.24 17:01:25 | 0 | 36,390 |
| 16.09.24 14:02:24 | 0 | 36,580 |
| 16.09.24 10:34:19 | 0 | 36,540 |
| 13.09.24 20:02:01 | 0 | 36,930 |
| 13.09.24 17:01:59 | 0 | 37,130 |
| 13.09.24 14:01:54 | 0 | 36,330 |
| 13.09.24 10:31:53 | 0 | 36,180 |
| 12.09.24 20:02:59 | 0 | 36,140 |
| 12.09.24 17:01:55 | 0 | 35,200 |
| 12.09.24 14:03:16 | 0 | 35,810 |