BVT Knock-Out DAX
44,490 EUR +3,37 % (+1,450)
BVT Knock-Out DAX
WKN VV9ERQ | ISIN DE000VV9ERQ0 | Zertifikat
27.09.24 20:02
Bid: -
|
Ask: -
44,490 EUR
+3,37 %
(+1,450)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:13 | 0 | 44,490 |
27.09.24 17:02:28 | 0 | 45,110 |
27.09.24 14:00:09 | 0 | 44,570 |
27.09.24 10:34:22 | 0 | 43,480 |
26.09.24 20:05:03 | 0 | 43,040 |
26.09.24 17:00:17 | 0 | 42,080 |
26.09.24 14:02:21 | 0 | 41,770 |
26.09.24 10:30:41 | 0 | 41,940 |
25.09.24 20:00:43 | 0 | 39,510 |
25.09.24 17:04:00 | 0 | 39,600 |
25.09.24 14:02:04 | 0 | 39,810 |
25.09.24 10:33:52 | 0 | 39,580 |
24.09.24 20:02:55 | 0 | 40,260 |
24.09.24 17:04:26 | 0 | 40,080 |
24.09.24 14:03:08 | 0 | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:48 | 0 | 40,560 |
23.09.24 20:01:56 | 0 | 39,100 |
23.09.24 17:00:44 | 0 | 38,730 |
23.09.24 14:02:25 | 0 | 38,700 |
23.09.24 10:33:26 | 0 | 38,210 |
20.09.24 20:01:15 | 0 | 37,920 |
20.09.24 17:00:27 | 0 | 37,960 |
20.09.24 14:04:27 | 0 | 39,280 |
20.09.24 10:32:06 | 0 | 38,680 |
19.09.24 14:04:35 | 0 | 40,830 |
19.09.24 10:31:58 | 0 | 39,400 |
18.09.24 20:03:41 | 0 | 39,250 |
18.09.24 17:02:46 | 0 | 37,910 |
18.09.24 14:04:07 | 0 | 37,860 |
18.09.24 10:34:10 | 0 | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:50 | 0 | 37,420 |
17.09.24 17:04:55 | 0 | 37,860 |
17.09.24 14:04:59 | 0 | 38,360 |
17.09.24 10:33:06 | 0 | 37,590 |
16.09.24 20:04:02 | 0 | 37,530 |
16.09.24 17:01:03 | 0 | 36,870 |
16.09.24 14:02:05 | 0 | 37,130 |
16.09.24 10:34:07 | 0 | 37,070 |
13.09.24 20:01:33 | 0 | 37,470 |
13.09.24 17:01:38 | 0 | 37,690 |
13.09.24 14:01:25 | 0 | 36,890 |
13.09.24 10:31:30 | 0 | 36,680 |
12.09.24 20:02:48 | 0 | 36,690 |
12.09.24 17:01:30 | 0 | 35,650 |
12.09.24 14:02:50 | 0 | 36,370 |