BVT Knock-Out DAX
44,020 EUR +3,43 % (+1,460)
BVT Knock-Out DAX
WKN VV9ESA | ISIN DE000VV9ESA2 | Zertifikat
27.09.24 19:43
Bid: -
|
Ask: -
44,020 EUR
+3,43 %
(+1,460)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:27 | 0 | 44,020 |
27.09.24 16:42:34 | 0 | 44,550 |
27.09.24 13:43:56 | 0 | 44,150 |
27.09.24 10:10:31 | 0 | 42,710 |
26.09.24 19:40:20 | 0 | 42,560 |
26.09.24 16:42:29 | 0 | 41,820 |
26.09.24 13:44:04 | 0 | 41,470 |
26.09.24 10:13:30 | 0 | 41,450 |
25.09.24 19:42:27 | 0 | 38,980 |
25.09.24 16:43:23 | 0 | 39,210 |
25.09.24 13:43:51 | 0 | 39,270 |
25.09.24 10:15:10 | 0 | 39,250 |
24.09.24 19:42:27 | 0 | 39,980 |
24.09.24 16:44:12 | 0 | 39,370 |
24.09.24 13:43:19 | 0 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:17 | 0 | 40,300 |
23.09.24 19:42:45 | 0 | 38,740 |
23.09.24 16:41:01 | 0 | 38,230 |
23.09.24 13:41:10 | 0 | 38,290 |
23.09.24 10:13:28 | 0 | 37,790 |
20.09.24 19:44:14 | 0 | 37,710 |
20.09.24 16:43:34 | 0 | 37,650 |
20.09.24 13:44:48 | 0 | 38,810 |
20.09.24 10:12:55 | 0 | 38,420 |
19.09.24 19:40:50 | 0 | 40,590 |
19.09.24 16:42:47 | 0 | 40,000 |
19.09.24 13:45:09 | 0 | 40,560 |
19.09.24 10:10:53 | 0 | 38,780 |
18.09.24 19:40:24 | 0 | 37,850 |
18.09.24 16:41:54 | 0 | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:43:31 | 0 | 37,480 |
18.09.24 10:11:02 | 0 | 37,390 |
17.09.24 19:43:01 | 0 | 36,860 |
17.09.24 16:42:44 | 0 | 37,720 |
17.09.24 13:44:53 | 0 | 37,830 |
17.09.24 10:11:05 | 0 | 37,240 |
16.09.24 19:44:44 | 0 | 37,170 |
16.09.24 16:44:03 | 0 | 36,840 |
16.09.24 13:45:21 | 0 | 36,820 |
16.09.24 10:10:47 | 0 | 36,790 |
13.09.24 19:44:32 | 0 | 37,370 |
13.09.24 16:40:34 | 0 | 37,530 |
13.09.24 13:45:20 | 0 | 36,560 |
13.09.24 10:11:40 | 0 | 36,440 |
12.09.24 19:42:11 | 0 | 36,220 |