BVT Knock-Out DAX
40,80 EUR +9,50 % (+3,54)
BVT Knock-Out DAX
WKN VV9F1Z | ISIN DE000VV9F1Z7 | Zertifikat
26.09.24 21:03
Bid: -
|
Ask: -
40,80 EUR
+9,50 %
(+3,54)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:57 | 0 | 40,80 |
26.09.24 20:03:39 | 0 | 40,76 |
26.09.24 19:03:31 | 0 | 40,64 |
26.09.24 18:02:42 | 0 | 40,65 |
26.09.24 17:03:52 | 0 | 40,01 |
26.09.24 16:03:22 | 0 | 40,40 |
26.09.24 15:29:16 | 0 | 40,43 |
26.09.24 14:06:08 | 0 | 39,43 |
26.09.24 13:04:10 | 0 | 39,40 |
26.09.24 12:03:37 | 0 | 39,32 |
26.09.24 11:05:33 | 0 | 39,48 |
26.09.24 10:06:21 | 0 | 39,58 |
26.09.24 09:03:41 | 0 | 39,31 |
26.09.24 08:58:19 | 0 | 39,05 |
26.09.24 08:02:38 | 0 | 38,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:00 | 0 | 37,26 |
25.09.24 20:06:47 | 0 | 37,26 |
25.09.24 19:05:43 | 0 | 37,27 |
25.09.24 18:03:25 | 0 | 37,35 |
25.09.24 17:08:37 | 0 | 37,35 |
25.09.24 16:08:04 | 0 | 37,46 |
25.09.24 15:33:28 | 0 | 37,20 |
25.09.24 14:12:51 | 0 | 37,52 |
25.09.24 13:07:14 | 0 | 37,41 |
25.09.24 12:07:58 | 0 | 37,19 |
25.09.24 11:08:41 | 0 | 37,14 |
25.09.24 10:04:15 | 0 | 37,46 |
25.09.24 09:07:09 | 0 | 36,75 |
25.09.24 09:00:34 | 0 | 36,74 |
25.09.24 08:02:55 | 0 | 37,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:03 | 0 | 38,08 |
24.09.24 20:06:54 | 0 | 37,98 |
24.09.24 19:06:02 | 0 | 38,09 |
24.09.24 18:03:36 | 0 | 38,15 |
24.09.24 17:07:38 | 0 | 37,88 |
24.09.24 16:07:29 | 0 | 37,56 |
24.09.24 15:32:49 | 0 | 37,57 |
24.09.24 14:09:45 | 0 | 37,72 |
24.09.24 13:07:12 | 0 | 37,67 |
24.09.24 12:07:59 | 0 | 37,75 |
24.09.24 11:08:20 | 0 | 38,09 |
24.09.24 10:05:17 | 0 | 38,15 |
24.09.24 09:06:18 | 0 | 38,05 |
24.09.24 09:00:35 | 0 | 38,05 |
24.09.24 08:02:36 | 0 | 37,64 |