BVT Knock-Out DAX
44,14 EUR +3,03 % (+1,30)
BVT Knock-Out DAX
WKN VV9ERZ | ISIN DE000VV9ERZ1 | Zertifikat
27.09.24 21:04
Bid: -
|
Ask: -
44,14 EUR
+3,03 %
(+1,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:38 | 0 | 44,14 |
27.09.24 20:04:47 | 0 | 44,24 |
27.09.24 19:03:43 | 0 | 44,44 |
27.09.24 18:02:57 | 0 | 44,61 |
27.09.24 17:04:35 | 0 | 44,96 |
27.09.24 16:04:03 | 0 | 44,61 |
27.09.24 15:29:48 | 0 | 44,46 |
27.09.24 14:06:55 | 0 | 44,40 |
27.09.24 13:52:15 | 0 | 44,31 |
27.09.24 13:03:03 | 0 | 44,00 |
27.09.24 12:02:48 | 0 | 43,72 |
27.09.24 11:04:23 | 0 | 43,19 |
27.09.24 10:03:27 | 0 | 42,82 |
27.09.24 09:03:21 | 0 | 42,67 |
27.09.24 08:49:03 | 0 | 42,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:50 | 0 | 42,80 |
26.09.24 21:03:51 | 0 | 42,84 |
26.09.24 20:03:34 | 0 | 42,80 |
26.09.24 19:03:25 | 0 | 42,68 |
26.09.24 18:02:39 | 0 | 42,70 |
26.09.24 17:03:48 | 0 | 42,05 |
26.09.24 16:03:19 | 0 | 42,41 |
26.09.24 15:29:14 | 0 | 42,47 |
26.09.24 14:06:03 | 0 | 41,46 |
26.09.24 13:04:08 | 0 | 41,43 |
26.09.24 12:03:35 | 0 | 41,36 |
26.09.24 11:05:28 | 0 | 41,50 |
26.09.24 10:06:20 | 0 | 41,61 |
26.09.24 09:03:41 | 0 | 41,32 |
26.09.24 08:58:19 | 0 | 41,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:39 | 0 | 40,92 |
25.09.24 21:06:56 | 0 | 39,30 |
25.09.24 20:06:44 | 0 | 39,29 |
25.09.24 19:05:41 | 0 | 39,30 |
25.09.24 18:03:25 | 0 | 39,39 |
25.09.24 17:08:41 | 0 | 39,39 |
25.09.24 16:08:04 | 0 | 39,49 |
25.09.24 15:33:27 | 0 | 39,23 |
25.09.24 14:12:48 | 0 | 39,55 |
25.09.24 13:07:15 | 0 | 39,44 |
25.09.24 12:07:57 | 0 | 39,22 |
25.09.24 11:08:39 | 0 | 39,16 |
25.09.24 10:04:14 | 0 | 39,49 |
25.09.24 09:07:07 | 0 | 38,78 |
25.09.24 09:00:34 | 0 | 38,78 |