DE000UK9PDG1
ISIN DE000UK9PDG1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:36 | 0 | 45,590 |
19:20:27 | 0 | 45,600 |
18:22:18 | 0 | 45,950 |
17:30:53 | 0 | 46,250 |
16:41:14 | 0 | 46,140 |
16:29:20 | 0 | 46,200 |
16:21:57 | 0 | 45,980 |
15:45:43 | 0 | 45,750 |
15:45:12 | 0 | 45,800 |
15:19:34 | 0 | 45,910 |
14:32:34 | 0 | 46,090 |
13:46:19 | 0 | 45,730 |
12:53:59 | 0 | 45,400 |
12:52:15 | 0 | 45,430 |
12:07:10 | 0 | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:24 | 0 | 44,830 |
10:22:35 | 0 | 44,320 |
09:30:17 | 0 | 44,180 |
26.09.24 19:26:07 | 0 | 43,950 |
26.09.24 19:23:51 | 0 | 43,970 |
26.09.24 18:27:48 | 0 | 44,160 |
26.09.24 17:36:12 | 0 | 43,990 |
26.09.24 16:37:11 | 0 | 43,360 |
26.09.24 16:11:19 | 0 | 43,800 |
26.09.24 15:56:01 | 0 | 43,810 |
26.09.24 15:46:14 | 0 | 44,040 |
26.09.24 14:49:02 | 0 | 43,280 |
26.09.24 13:58:02 | 0 | 42,970 |
26.09.24 13:02:00 | 0 | 42,880 |
26.09.24 12:12:03 | 0 | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:09 | 0 | 43,010 |
26.09.24 11:08:16 | 0 | 42,900 |
26.09.24 10:23:28 | 0 | 43,180 |
26.09.24 09:47:34 | 0 | 42,640 |
25.09.24 19:35:21 | 0 | 40,520 |
25.09.24 19:10:33 | 0 | 40,710 |
25.09.24 18:15:55 | 0 | 40,850 |
25.09.24 17:27:00 | 0 | 40,760 |
25.09.24 16:38:12 | 0 | 40,620 |
25.09.24 15:47:36 | 0 | 40,520 |
25.09.24 15:29:32 | 0 | 40,710 |
25.09.24 14:34:52 | 0 | 41,080 |
25.09.24 13:47:26 | 0 | 40,840 |
25.09.24 13:01:09 | 0 | 40,720 |
25.09.24 12:22:01 | 0 | 40,690 |