BVT Knock-Out DAX
39,380 EUR +10,12 % (+3,620)
BVT Knock-Out DAX
WKN VV9P8G | ISIN DE000VV9P8G0 | Zertifikat
26.09.24 19:53
Bid: -
|
Ask: -
39,380 EUR
+10,12 %
(+3,620)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:34 | 0 | 39,380 |
26.09.24 16:50:47 | 0 | 38,440 |
26.09.24 13:54:17 | 0 | 38,180 |
26.09.24 10:20:38 | 0 | 38,290 |
25.09.24 19:50:50 | 0 | 35,760 |
25.09.24 16:53:12 | 0 | 36,070 |
25.09.24 13:51:23 | 0 | 36,160 |
25.09.24 10:20:19 | 0 | 35,860 |
24.09.24 19:53:29 | 0 | 36,680 |
24.09.24 16:51:37 | 0 | 36,290 |
24.09.24 13:53:57 | 0 | 36,360 |
24.09.24 10:23:28 | 0 | 36,960 |
23.09.24 19:50:54 | 0 | 35,570 |
23.09.24 16:52:51 | 0 | 35,120 |
23.09.24 13:52:43 | 0 | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:21 | 0 | 34,640 |
20.09.24 19:53:20 | 0 | 34,380 |
20.09.24 16:54:34 | 0 | 34,280 |
20.09.24 13:54:22 | 0 | 35,580 |
20.09.24 10:21:16 | 0 | 35,160 |
19.09.24 19:51:22 | 0 | 37,420 |
19.09.24 16:50:24 | 0 | 36,750 |
19.09.24 13:53:14 | 0 | 37,180 |
19.09.24 10:21:17 | 0 | 35,640 |
18.09.24 19:55:09 | 0 | 34,620 |
18.09.24 16:54:10 | 0 | 34,320 |
18.09.24 13:54:22 | 0 | 34,340 |
18.09.24 10:23:12 | 0 | 34,200 |
17.09.24 19:51:19 | 0 | 33,840 |
17.09.24 16:52:32 | 0 | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:54:45 | 0 | 34,810 |
17.09.24 10:20:41 | 0 | 33,880 |
16.09.24 19:52:58 | 0 | 33,990 |
16.09.24 16:50:12 | 0 | 33,570 |
16.09.24 13:51:31 | 0 | 33,750 |
16.09.24 10:21:28 | 0 | 33,590 |
13.09.24 19:54:23 | 0 | 34,120 |
13.09.24 16:55:13 | 0 | 34,270 |
13.09.24 13:53:44 | 0 | 33,320 |
13.09.24 10:22:41 | 0 | 33,300 |
12.09.24 19:54:04 | 0 | 33,110 |
12.09.24 16:53:02 | 0 | 32,440 |
12.09.24 13:54:44 | 0 | 32,770 |
12.09.24 10:23:26 | 0 | 32,670 |
11.09.24 19:51:21 | 0 | 31,810 |