BVT Knock-Out DAX
4,450 EUR +3,25 % (+0,140)
BVT Knock-Out DAX
WKN VV9Q47 | ISIN DE000VV9Q477 | Zertifikat
27.09.24 19:43
Bid: -
|
Ask: -
4,450 EUR
+3,25 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:43:25 | 0 | 4,450 |
| 27.09.24 16:42:31 | 0 | 4,510 |
| 27.09.24 13:43:55 | 0 | 4,470 |
| 27.09.24 10:10:31 | 0 | 4,320 |
| 26.09.24 19:40:19 | 0 | 4,310 |
| 26.09.24 16:42:28 | 0 | 4,230 |
| 26.09.24 13:44:03 | 0 | 4,200 |
| 26.09.24 10:13:29 | 0 | 4,200 |
| 25.09.24 19:42:26 | 0 | 3,950 |
| 25.09.24 16:43:22 | 0 | 3,970 |
| 25.09.24 13:43:49 | 0 | 3,980 |
| 25.09.24 10:15:08 | 0 | 3,980 |
| 24.09.24 19:42:26 | 0 | 4,050 |
| 24.09.24 16:44:08 | 0 | 3,990 |
| 24.09.24 13:43:18 | 0 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:10:16 | 0 | 4,080 |
| 23.09.24 19:42:43 | 0 | 3,930 |
| 23.09.24 16:40:59 | 0 | 3,880 |
| 23.09.24 13:41:06 | 0 | 3,880 |
| 23.09.24 10:13:25 | 0 | 3,830 |
| 20.09.24 19:44:13 | 0 | 3,820 |
| 20.09.24 16:43:32 | 0 | 3,820 |
| 20.09.24 13:44:46 | 0 | 3,930 |
| 20.09.24 10:12:54 | 0 | 3,890 |
| 19.09.24 19:40:49 | 0 | 4,110 |
| 19.09.24 16:42:45 | 0 | 4,050 |
| 19.09.24 13:45:06 | 0 | 4,110 |
| 19.09.24 10:10:52 | 0 | 3,930 |
| 18.09.24 19:40:24 | 0 | 3,840 |
| 18.09.24 16:41:51 | 0 | 3,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 13:43:30 | 0 | 3,800 |
| 18.09.24 10:11:01 | 0 | 3,790 |
| 17.09.24 19:42:58 | 0 | 3,740 |
| 17.09.24 16:42:41 | 0 | 3,820 |
| 17.09.24 13:44:52 | 0 | 3,840 |
| 17.09.24 10:11:04 | 0 | 3,780 |
| 16.09.24 19:44:43 | 0 | 3,770 |
| 16.09.24 16:44:01 | 0 | 3,740 |
| 16.09.24 13:45:19 | 0 | 3,740 |
| 16.09.24 10:10:46 | 0 | 3,730 |
| 13.09.24 19:44:30 | 0 | 3,790 |
| 13.09.24 16:40:32 | 0 | 3,800 |
| 13.09.24 13:45:17 | 0 | 3,710 |
| 13.09.24 10:11:38 | 0 | 3,700 |
| 12.09.24 19:42:10 | 0 | 3,670 |