BVT Knock-Out DAX
4,480 EUR +3,46 % (+0,150)
BVT Knock-Out DAX
WKN VV9Q5A | ISIN DE000VV9Q5A8 | Zertifikat
27.09.24 19:43
Bid: -
|
Ask: -
4,480 EUR
+3,46 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:43:15 | 0 | 4,480 |
| 27.09.24 16:42:29 | 0 | 4,530 |
| 27.09.24 13:44:00 | 0 | 4,490 |
| 27.09.24 10:10:38 | 0 | 4,340 |
| 26.09.24 19:40:31 | 0 | 4,330 |
| 26.09.24 16:42:40 | 0 | 4,260 |
| 26.09.24 13:44:05 | 0 | 4,220 |
| 26.09.24 10:13:09 | 0 | 4,220 |
| 25.09.24 19:42:38 | 0 | 3,970 |
| 25.09.24 16:43:34 | 0 | 4,000 |
| 25.09.24 13:43:27 | 0 | 4,000 |
| 25.09.24 10:14:57 | 0 | 4,000 |
| 24.09.24 19:42:37 | 0 | 4,070 |
| 24.09.24 16:43:51 | 0 | 4,010 |
| 24.09.24 13:43:23 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:10:28 | 0 | 4,110 |
| 23.09.24 19:42:49 | 0 | 3,950 |
| 23.09.24 16:40:42 | 0 | 3,900 |
| 23.09.24 13:40:44 | 0 | 3,900 |
| 23.09.24 10:13:10 | 0 | 3,860 |
| 20.09.24 19:44:22 | 0 | 3,840 |
| 20.09.24 16:43:42 | 0 | 3,840 |
| 20.09.24 13:44:26 | 0 | 3,960 |
| 20.09.24 10:13:07 | 0 | 3,920 |
| 19.09.24 19:41:02 | 0 | 4,130 |
| 19.09.24 16:42:51 | 0 | 4,070 |
| 19.09.24 13:45:07 | 0 | 4,130 |
| 19.09.24 10:11:05 | 0 | 3,960 |
| 18.09.24 19:40:35 | 0 | 3,860 |
| 18.09.24 16:41:18 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 13:43:09 | 0 | 3,820 |
| 18.09.24 10:10:58 | 0 | 3,810 |
| 17.09.24 19:42:59 | 0 | 3,760 |
| 17.09.24 16:41:58 | 0 | 3,850 |
| 17.09.24 13:44:39 | 0 | 3,860 |
| 17.09.24 10:11:17 | 0 | 3,800 |
| 16.09.24 19:44:56 | 0 | 3,790 |
| 16.09.24 16:44:01 | 0 | 3,760 |
| 16.09.24 13:44:49 | 0 | 3,760 |
| 16.09.24 10:10:38 | 0 | 3,750 |
| 13.09.24 19:44:21 | 0 | 3,810 |
| 13.09.24 16:40:28 | 0 | 3,830 |
| 13.09.24 13:44:42 | 0 | 3,730 |
| 13.09.24 10:11:45 | 0 | 3,720 |
| 12.09.24 19:42:23 | 0 | 3,700 |