BVT Knock-Out DAX
3,930 EUR +9,78 % (+0,350)
BVT Knock-Out DAX
WKN VV9Q5H | ISIN DE000VV9Q5H3 | Zertifikat
26.09.24 20:05
Bid: -
|
Ask: -
3,930 EUR
+9,78 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:05:01 | 0 | 3,930 |
| 26.09.24 17:00:15 | 0 | 3,840 |
| 26.09.24 14:02:19 | 0 | 3,800 |
| 26.09.24 10:30:39 | 0 | 3,820 |
| 25.09.24 20:00:41 | 0 | 3,580 |
| 25.09.24 17:03:58 | 0 | 3,590 |
| 25.09.24 14:02:02 | 0 | 3,610 |
| 25.09.24 10:33:50 | 0 | 3,580 |
| 24.09.24 20:02:53 | 0 | 3,650 |
| 24.09.24 17:04:24 | 0 | 3,640 |
| 24.09.24 14:03:06 | 0 | 3,610 |
| 24.09.24 10:30:46 | 0 | 3,680 |
| 23.09.24 20:01:54 | 0 | 3,540 |
| 23.09.24 17:00:42 | 0 | 3,500 |
| 23.09.24 14:02:21 | 0 | 3,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 10:33:24 | 0 | 3,450 |
| 20.09.24 20:01:13 | 0 | 3,420 |
| 20.09.24 17:00:25 | 0 | 3,420 |
| 20.09.24 14:04:25 | 0 | 3,560 |
| 20.09.24 10:32:04 | 0 | 3,500 |
| 19.09.24 14:04:33 | 0 | 3,710 |
| 19.09.24 10:31:56 | 0 | 3,570 |
| 18.09.24 20:03:40 | 0 | 3,460 |
| 18.09.24 17:02:44 | 0 | 3,420 |
| 18.09.24 14:04:05 | 0 | 3,410 |
| 18.09.24 10:34:08 | 0 | 3,400 |
| 17.09.24 20:00:48 | 0 | 3,370 |
| 17.09.24 17:04:53 | 0 | 3,420 |
| 17.09.24 14:04:57 | 0 | 3,470 |
| 17.09.24 10:33:04 | 0 | 3,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 20:04:00 | 0 | 3,380 |
| 16.09.24 17:01:01 | 0 | 3,320 |
| 16.09.24 14:02:03 | 0 | 3,340 |
| 16.09.24 10:34:05 | 0 | 3,340 |
| 13.09.24 20:01:31 | 0 | 3,370 |
| 13.09.24 17:01:36 | 0 | 3,400 |
| 13.09.24 14:01:23 | 0 | 3,320 |
| 13.09.24 10:31:28 | 0 | 3,300 |
| 12.09.24 20:02:46 | 0 | 3,300 |
| 12.09.24 17:01:28 | 0 | 3,190 |
| 12.09.24 14:02:47 | 0 | 3,270 |
| 12.09.24 10:33:25 | 0 | 3,250 |
| 11.09.24 20:00:56 | 0 | 3,140 |
| 11.09.24 17:03:42 | 0 | 2,990 |
| 11.09.24 14:04:56 | 0 | 3,060 |