BVT Knock-Out DAX
4,330 EUR +3,34 % (+0,140)
BVT Knock-Out DAX
WKN VV9Q4T | ISIN DE000VV9Q4T1 | Zertifikat
27.09.24 20:02
Bid: -
|
Ask: -
4,330 EUR
+3,34 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 20:02:08 | 0 | 4,330 |
| 27.09.24 17:02:22 | 0 | 4,390 |
| 27.09.24 14:00:05 | 0 | 4,340 |
| 27.09.24 10:34:18 | 0 | 4,230 |
| 26.09.24 20:04:58 | 0 | 4,190 |
| 26.09.24 17:00:12 | 0 | 4,090 |
| 26.09.24 14:02:16 | 0 | 4,060 |
| 26.09.24 10:30:36 | 0 | 4,080 |
| 25.09.24 20:00:38 | 0 | 3,840 |
| 25.09.24 17:03:55 | 0 | 3,850 |
| 25.09.24 14:01:59 | 0 | 3,870 |
| 25.09.24 10:33:47 | 0 | 3,840 |
| 24.09.24 20:02:50 | 0 | 3,910 |
| 24.09.24 17:04:21 | 0 | 3,890 |
| 24.09.24 14:03:03 | 0 | 3,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:30:43 | 0 | 3,940 |
| 23.09.24 20:01:51 | 0 | 3,800 |
| 23.09.24 17:00:39 | 0 | 3,760 |
| 23.09.24 14:02:15 | 0 | 3,750 |
| 23.09.24 10:33:21 | 0 | 3,700 |
| 20.09.24 20:01:09 | 0 | 3,680 |
| 20.09.24 17:00:22 | 0 | 3,680 |
| 20.09.24 14:04:22 | 0 | 3,810 |
| 20.09.24 10:32:01 | 0 | 3,750 |
| 19.09.24 14:04:30 | 0 | 3,970 |
| 19.09.24 10:31:53 | 0 | 3,820 |
| 18.09.24 20:03:37 | 0 | 3,710 |
| 18.09.24 17:02:40 | 0 | 3,680 |
| 18.09.24 14:04:02 | 0 | 3,670 |
| 18.09.24 10:34:05 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 20:00:45 | 0 | 3,620 |
| 17.09.24 17:04:50 | 0 | 3,670 |
| 17.09.24 14:04:54 | 0 | 3,720 |
| 17.09.24 10:33:01 | 0 | 3,640 |
| 16.09.24 20:03:57 | 0 | 3,640 |
| 16.09.24 17:00:58 | 0 | 3,570 |
| 16.09.24 14:01:59 | 0 | 3,600 |
| 16.09.24 10:34:02 | 0 | 3,590 |
| 13.09.24 20:01:28 | 0 | 3,630 |
| 13.09.24 17:01:32 | 0 | 3,650 |
| 13.09.24 14:01:20 | 0 | 3,570 |
| 13.09.24 10:31:25 | 0 | 3,560 |
| 12.09.24 20:02:43 | 0 | 3,550 |
| 12.09.24 17:01:25 | 0 | 3,450 |
| 12.09.24 14:02:43 | 0 | 3,520 |