BVT Knock-Out DAX
4,350 EUR +3,57 % (+0,150)
BVT Knock-Out DAX
WKN VV9Q4Y | ISIN DE000VV9Q4Y1 | Zertifikat
27.09.24 19:47
Bid: -
|
Ask: -
4,350 EUR
+3,57 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:47:12 | 0 | 4,350 |
| 27.09.24 16:46:25 | 0 | 4,410 |
| 27.09.24 13:47:51 | 0 | 4,360 |
| 27.09.24 10:14:30 | 0 | 4,220 |
| 26.09.24 19:44:23 | 0 | 4,200 |
| 26.09.24 16:46:32 | 0 | 4,130 |
| 26.09.24 13:47:55 | 0 | 4,090 |
| 26.09.24 10:17:09 | 0 | 4,090 |
| 25.09.24 19:46:28 | 0 | 3,840 |
| 25.09.24 16:47:25 | 0 | 3,860 |
| 25.09.24 13:47:23 | 0 | 3,880 |
| 25.09.24 10:18:53 | 0 | 3,860 |
| 24.09.24 19:46:27 | 0 | 3,940 |
| 24.09.24 16:47:49 | 0 | 3,890 |
| 24.09.24 13:47:13 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:14:18 | 0 | 3,960 |
| 23.09.24 19:46:38 | 0 | 3,810 |
| 23.09.24 16:44:40 | 0 | 3,770 |
| 23.09.24 13:44:38 | 0 | 3,770 |
| 23.09.24 10:17:07 | 0 | 3,720 |
| 20.09.24 19:48:31 | 0 | 3,710 |
| 20.09.24 16:47:53 | 0 | 3,690 |
| 20.09.24 13:48:43 | 0 | 3,820 |
| 20.09.24 10:17:18 | 0 | 3,790 |
| 19.09.24 19:45:12 | 0 | 4,010 |
| 19.09.24 16:47:01 | 0 | 3,930 |
| 19.09.24 13:49:18 | 0 | 3,990 |
| 19.09.24 10:15:15 | 0 | 3,850 |
| 18.09.24 19:44:44 | 0 | 3,720 |
| 18.09.24 16:45:38 | 0 | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 13:47:24 | 0 | 3,690 |
| 18.09.24 10:15:11 | 0 | 3,670 |
| 17.09.24 19:47:13 | 0 | 3,620 |
| 17.09.24 16:46:19 | 0 | 3,720 |
| 17.09.24 13:48:58 | 0 | 3,730 |
| 17.09.24 10:15:27 | 0 | 3,660 |
| 16.09.24 19:49:08 | 0 | 3,660 |
| 16.09.24 16:48:15 | 0 | 3,610 |
| 16.09.24 13:49:05 | 0 | 3,630 |
| 16.09.24 10:14:55 | 0 | 3,610 |
| 13.09.24 19:48:36 | 0 | 3,680 |
| 13.09.24 16:44:46 | 0 | 3,700 |
| 13.09.24 13:49:00 | 0 | 3,580 |
| 13.09.24 10:15:56 | 0 | 3,600 |
| 12.09.24 19:46:33 | 0 | 3,570 |