BVT Knock-Out DAX
39,25 EUR -0,53 % (-0,21)
BVT Knock-Out DAX
WKN VV9P8G | ISIN DE000VV9P8G0 | Zertifikat
27.09.24 09:04
Bid: 39,44 EUR
Size: 150.000
|
Ask: 39,45 EUR
Size: 150.000
39,25 EUR
-0,53 %
(-0,21)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:54 | 0 | 39,25 |
08:49:38 | 0 | 39,46 |
08:03:37 | 0 | 39,46 |
26.09.24 21:06:49 | 0 | 39,46 |
26.09.24 20:06:27 | 0 | 39,48 |
26.09.24 19:05:53 | 0 | 39,36 |
26.09.24 18:03:38 | 0 | 39,34 |
26.09.24 17:07:30 | 0 | 38,79 |
26.09.24 16:06:42 | 0 | 38,98 |
26.09.24 15:32:53 | 0 | 38,96 |
26.09.24 14:09:50 | 0 | 38,06 |
26.09.24 13:07:18 | 0 | 38,08 |
26.09.24 12:07:12 | 0 | 37,98 |
26.09.24 11:08:24 | 0 | 38,20 |
26.09.24 10:07:11 | 0 | 38,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:24 | 0 | 38,04 |
26.09.24 08:58:59 | 0 | 37,64 |
26.09.24 08:03:32 | 0 | 37,59 |
25.09.24 21:03:19 | 0 | 35,92 |
25.09.24 20:03:05 | 0 | 35,93 |
25.09.24 19:02:45 | 0 | 35,96 |
25.09.24 18:02:23 | 0 | 36,04 |
25.09.24 17:04:09 | 0 | 36,00 |
25.09.24 16:03:34 | 0 | 35,92 |
25.09.24 15:29:10 | 0 | 35,99 |
25.09.24 14:06:27 | 0 | 36,17 |
25.09.24 13:03:46 | 0 | 36,07 |
25.09.24 12:03:50 | 0 | 35,95 |
25.09.24 11:05:04 | 0 | 35,74 |
25.09.24 10:03:02 | 0 | 36,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:09 | 0 | 35,29 |
25.09.24 09:03:38 | 0 | 35,29 |
25.09.24 08:04:00 | 0 | 35,70 |
24.09.24 21:03:08 | 0 | 36,76 |
24.09.24 20:03:14 | 0 | 36,69 |
24.09.24 19:03:09 | 0 | 36,79 |
24.09.24 18:02:26 | 0 | 36,88 |
24.09.24 17:03:16 | 0 | 36,47 |
24.09.24 16:03:11 | 0 | 36,05 |
24.09.24 15:28:51 | 0 | 36,25 |
24.09.24 14:04:54 | 0 | 36,31 |
24.09.24 13:03:25 | 0 | 36,49 |
24.09.24 12:03:43 | 0 | 36,60 |
24.09.24 11:04:23 | 0 | 36,80 |
24.09.24 10:03:54 | 0 | 36,83 |