BVT Knock-Out DAX
41,13 EUR +3,34 % (+1,33)
BVT Knock-Out DAX
WKN VV9P8H | ISIN DE000VV9P8H8 | Zertifikat
27.09.24 21:01
Bid: -
|
Ask: -
41,13 EUR
+3,34 %
(+1,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:32 | 0 | 41,13 |
| 20:01:33 | 0 | 41,26 |
| 19:01:28 | 0 | 41,44 |
| 18:01:28 | 0 | 41,62 |
| 17:01:42 | 0 | 41,83 |
| 16:01:28 | 0 | 41,48 |
| 15:27:07 | 0 | 41,47 |
| 14:02:18 | 0 | 41,34 |
| 13:05:01 | 0 | 40,98 |
| 12:05:29 | 0 | 40,77 |
| 11:06:13 | 0 | 40,23 |
| 10:04:18 | 0 | 39,81 |
| 09:04:54 | 0 | 39,59 |
| 08:49:38 | 0 | 39,81 |
| 08:03:37 | 0 | 39,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:06:49 | 0 | 39,80 |
| 26.09.24 20:06:27 | 0 | 39,81 |
| 26.09.24 19:05:53 | 0 | 39,70 |
| 26.09.24 18:03:38 | 0 | 39,68 |
| 26.09.24 17:07:30 | 0 | 39,12 |
| 26.09.24 16:06:42 | 0 | 39,32 |
| 26.09.24 15:32:53 | 0 | 39,30 |
| 26.09.24 14:09:50 | 0 | 38,40 |
| 26.09.24 13:07:18 | 0 | 38,41 |
| 26.09.24 12:07:12 | 0 | 38,31 |
| 26.09.24 11:08:24 | 0 | 38,53 |
| 26.09.24 10:07:11 | 0 | 38,56 |
| 26.09.24 09:05:24 | 0 | 38,37 |
| 26.09.24 08:58:59 | 0 | 37,97 |
| 26.09.24 08:03:32 | 0 | 37,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:03:19 | 0 | 36,26 |
| 25.09.24 20:03:05 | 0 | 36,26 |
| 25.09.24 19:02:45 | 0 | 36,30 |
| 25.09.24 18:02:23 | 0 | 36,39 |
| 25.09.24 17:04:09 | 0 | 36,34 |
| 25.09.24 16:03:34 | 0 | 36,26 |
| 25.09.24 15:29:10 | 0 | 36,32 |
| 25.09.24 14:06:27 | 0 | 36,50 |
| 25.09.24 13:03:46 | 0 | 36,41 |
| 25.09.24 12:03:50 | 0 | 36,29 |
| 25.09.24 11:05:04 | 0 | 36,07 |
| 25.09.24 10:03:02 | 0 | 36,47 |
| 25.09.24 09:04:09 | 0 | 35,62 |
| 25.09.24 09:03:37 | 0 | 35,64 |
| 25.09.24 08:04:00 | 0 | 36,04 |