BVT Knock-Out DAX
4,43 EUR +3,02 % (+0,13)
BVT Knock-Out DAX
WKN VV9Q45 | ISIN DE000VV9Q451 | Zertifikat
27.09.24 21:01
Bid: -
|
Ask: -
4,43 EUR
+3,02 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:01:30 | 0 | 4,43 |
| 27.09.24 20:01:32 | 0 | 4,44 |
| 27.09.24 19:01:26 | 0 | 4,46 |
| 27.09.24 18:01:30 | 0 | 4,48 |
| 27.09.24 17:01:46 | 0 | 4,50 |
| 27.09.24 16:01:29 | 0 | 4,47 |
| 27.09.24 15:27:09 | 0 | 4,47 |
| 27.09.24 14:02:23 | 0 | 4,45 |
| 27.09.24 13:05:08 | 0 | 4,42 |
| 27.09.24 12:05:35 | 0 | 4,40 |
| 27.09.24 11:06:16 | 0 | 4,34 |
| 27.09.24 10:04:19 | 0 | 4,30 |
| 27.09.24 09:04:56 | 0 | 4,28 |
| 27.09.24 08:49:39 | 0 | 4,30 |
| 27.09.24 08:03:39 | 0 | 4,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:06:49 | 0 | 4,30 |
| 26.09.24 20:06:27 | 0 | 4,30 |
| 26.09.24 19:05:53 | 0 | 4,29 |
| 26.09.24 18:03:39 | 0 | 4,29 |
| 26.09.24 17:07:29 | 0 | 4,23 |
| 26.09.24 16:06:41 | 0 | 4,25 |
| 26.09.24 15:32:52 | 0 | 4,25 |
| 26.09.24 14:09:48 | 0 | 4,16 |
| 26.09.24 13:07:17 | 0 | 4,16 |
| 26.09.24 12:07:09 | 0 | 4,15 |
| 26.09.24 11:08:22 | 0 | 4,17 |
| 26.09.24 10:07:11 | 0 | 4,18 |
| 26.09.24 09:05:22 | 0 | 4,16 |
| 26.09.24 08:58:58 | 0 | 4,12 |
| 26.09.24 08:03:33 | 0 | 4,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:03:00 | 0 | 3,94 |
| 25.09.24 20:02:47 | 0 | 3,95 |
| 25.09.24 19:02:33 | 0 | 3,95 |
| 25.09.24 18:02:17 | 0 | 3,96 |
| 25.09.24 17:03:56 | 0 | 3,96 |
| 25.09.24 16:03:22 | 0 | 3,94 |
| 25.09.24 15:29:03 | 0 | 3,95 |
| 25.09.24 14:06:16 | 0 | 3,97 |
| 25.09.24 13:03:44 | 0 | 3,96 |
| 25.09.24 12:03:45 | 0 | 3,95 |
| 25.09.24 11:05:01 | 0 | 3,93 |
| 25.09.24 10:03:01 | 0 | 3,97 |
| 25.09.24 09:04:11 | 0 | 3,88 |
| 25.09.24 09:03:39 | 0 | 3,88 |
| 25.09.24 08:04:01 | 0 | 3,93 |