BVT Knock-Out DAX
3,91 EUR -0,51 % (-0,02)
BVT Knock-Out DAX
WKN VV9Q5H | ISIN DE000VV9Q5H3 | Zertifikat
27.09.24 09:04
Bid: 3,94 EUR
Size: 1.500.000
|
Ask: 3,95 EUR
Size: 1.500.000
3,91 EUR
-0,51 %
(-0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:53 | 0 | 3,91 |
08:49:38 | 0 | 3,93 |
08:03:38 | 0 | 3,93 |
26.09.24 21:07:00 | 0 | 3,93 |
26.09.24 20:06:37 | 0 | 3,93 |
26.09.24 19:06:01 | 0 | 3,92 |
26.09.24 18:03:42 | 0 | 3,92 |
26.09.24 17:07:36 | 0 | 3,86 |
26.09.24 16:06:51 | 0 | 3,88 |
26.09.24 15:33:03 | 0 | 3,88 |
26.09.24 14:09:58 | 0 | 3,79 |
26.09.24 13:07:22 | 0 | 3,79 |
26.09.24 12:07:17 | 0 | 3,78 |
26.09.24 11:08:27 | 0 | 3,80 |
26.09.24 10:07:12 | 0 | 3,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:23 | 0 | 3,79 |
26.09.24 08:58:58 | 0 | 3,75 |
26.09.24 08:03:33 | 0 | 3,74 |
25.09.24 21:03:17 | 0 | 3,58 |
25.09.24 20:03:03 | 0 | 3,58 |
25.09.24 19:02:40 | 0 | 3,58 |
25.09.24 18:02:20 | 0 | 3,59 |
25.09.24 17:04:01 | 0 | 3,59 |
25.09.24 16:03:27 | 0 | 3,57 |
25.09.24 15:29:06 | 0 | 3,58 |
25.09.24 14:06:18 | 0 | 3,60 |
25.09.24 13:03:42 | 0 | 3,59 |
25.09.24 12:03:45 | 0 | 3,58 |
25.09.24 11:04:59 | 0 | 3,56 |
25.09.24 10:03:00 | 0 | 3,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:12 | 0 | 3,51 |
25.09.24 09:03:38 | 0 | 3,51 |
25.09.24 08:04:00 | 0 | 3,56 |
24.09.24 21:03:07 | 0 | 3,66 |
24.09.24 20:03:16 | 0 | 3,65 |
24.09.24 19:03:10 | 0 | 3,66 |
24.09.24 18:02:26 | 0 | 3,67 |
24.09.24 17:03:26 | 0 | 3,63 |
24.09.24 16:03:21 | 0 | 3,59 |
24.09.24 15:28:56 | 0 | 3,61 |
24.09.24 14:05:02 | 0 | 3,62 |
24.09.24 13:03:29 | 0 | 3,63 |
24.09.24 12:03:46 | 0 | 3,65 |
24.09.24 11:04:29 | 0 | 3,66 |
24.09.24 10:03:57 | 0 | 3,67 |