BVT Knock-Out DAX
40,84 EUR +9,49 % (+3,54)
BVT Knock-Out DAX
WKN VV9L7J | ISIN DE000VV9L7J0 | Zertifikat
26.09.24 21:06
Bid: -
|
Ask: -
40,84 EUR
+9,49 %
(+3,54)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:55 | 0 | 40,84 |
26.09.24 20:06:32 | 0 | 40,86 |
26.09.24 19:05:56 | 0 | 40,74 |
26.09.24 18:03:40 | 0 | 40,72 |
26.09.24 17:07:34 | 0 | 40,17 |
26.09.24 16:06:47 | 0 | 40,37 |
26.09.24 15:32:57 | 0 | 40,35 |
26.09.24 14:09:53 | 0 | 39,45 |
26.09.24 13:07:19 | 0 | 39,47 |
26.09.24 12:07:12 | 0 | 39,36 |
26.09.24 11:08:24 | 0 | 39,58 |
26.09.24 10:07:11 | 0 | 39,61 |
26.09.24 09:05:24 | 0 | 39,42 |
26.09.24 08:58:58 | 0 | 39,02 |
26.09.24 08:03:32 | 0 | 38,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:12 | 0 | 37,30 |
25.09.24 20:02:58 | 0 | 37,30 |
25.09.24 19:02:39 | 0 | 37,34 |
25.09.24 18:02:19 | 0 | 37,43 |
25.09.24 17:04:01 | 0 | 37,42 |
25.09.24 16:03:27 | 0 | 37,28 |
25.09.24 15:29:03 | 0 | 37,37 |
25.09.24 14:06:15 | 0 | 37,55 |
25.09.24 13:03:42 | 0 | 37,43 |
25.09.24 12:03:45 | 0 | 37,32 |
25.09.24 11:04:56 | 0 | 37,14 |
25.09.24 10:03:00 | 0 | 37,51 |
25.09.24 09:04:06 | 0 | 36,66 |
25.09.24 09:03:34 | 0 | 36,69 |
25.09.24 08:03:58 | 0 | 37,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:02:54 | 0 | 38,14 |
24.09.24 20:03:00 | 0 | 38,07 |
24.09.24 19:02:59 | 0 | 38,18 |
24.09.24 18:02:22 | 0 | 38,26 |
24.09.24 17:03:12 | 0 | 37,83 |
24.09.24 16:03:05 | 0 | 37,51 |
24.09.24 15:28:47 | 0 | 37,63 |
24.09.24 14:04:42 | 0 | 37,70 |
24.09.24 13:03:20 | 0 | 37,86 |
24.09.24 12:03:36 | 0 | 37,95 |
24.09.24 11:04:13 | 0 | 38,19 |
24.09.24 10:03:52 | 0 | 38,21 |
24.09.24 09:03:42 | 0 | 38,06 |
24.09.24 09:03:16 | 0 | 38,11 |
24.09.24 08:03:38 | 0 | 37,67 |