BVT Knock-Out DAX
4,08 EUR +3,55 % (+0,14)
BVT Knock-Out DAX
WKN VV9Q5D | ISIN DE000VV9Q5D2 | Zertifikat
27.09.24 21:01
Bid: -
|
Ask: -
4,08 EUR
+3,55 %
(+0,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:31 | 0 | 4,08 |
20:01:31 | 0 | 4,09 |
19:01:27 | 0 | 4,11 |
18:01:28 | 0 | 4,12 |
17:01:45 | 0 | 4,14 |
16:01:30 | 0 | 4,11 |
15:27:08 | 0 | 4,11 |
14:02:25 | 0 | 4,10 |
13:04:56 | 0 | 4,06 |
12:05:24 | 0 | 4,04 |
11:06:07 | 0 | 3,98 |
10:04:17 | 0 | 3,94 |
09:04:53 | 0 | 3,92 |
08:49:38 | 0 | 3,94 |
08:03:38 | 0 | 3,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:57 | 0 | 3,94 |
26.09.24 20:06:33 | 0 | 3,94 |
26.09.24 19:05:57 | 0 | 3,93 |
26.09.24 18:03:40 | 0 | 3,93 |
26.09.24 17:07:33 | 0 | 3,87 |
26.09.24 16:06:47 | 0 | 3,89 |
26.09.24 15:32:57 | 0 | 3,89 |
26.09.24 14:09:55 | 0 | 3,80 |
26.09.24 13:07:20 | 0 | 3,80 |
26.09.24 12:07:14 | 0 | 3,79 |
26.09.24 11:08:25 | 0 | 3,81 |
26.09.24 10:07:12 | 0 | 3,82 |
26.09.24 09:05:23 | 0 | 3,80 |
26.09.24 08:58:58 | 0 | 3,76 |
26.09.24 08:03:33 | 0 | 3,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:17 | 0 | 3,59 |
25.09.24 20:03:03 | 0 | 3,59 |
25.09.24 19:02:40 | 0 | 3,59 |
25.09.24 18:02:20 | 0 | 3,60 |
25.09.24 17:04:01 | 0 | 3,60 |
25.09.24 16:03:27 | 0 | 3,59 |
25.09.24 15:29:06 | 0 | 3,59 |
25.09.24 14:06:20 | 0 | 3,61 |
25.09.24 13:03:42 | 0 | 3,60 |
25.09.24 12:03:45 | 0 | 3,59 |
25.09.24 11:04:59 | 0 | 3,57 |
25.09.24 10:03:00 | 0 | 3,61 |
25.09.24 09:04:12 | 0 | 3,52 |
25.09.24 09:03:38 | 0 | 3,52 |
25.09.24 08:04:00 | 0 | 3,57 |