BVT Knock-Out DAX
4,09 EUR +3,54 % (+0,14)
BVT Knock-Out DAX
WKN VV9Q5G | ISIN DE000VV9Q5G5 | Zertifikat
27.09.24 21:01
Bid: -
|
Ask: -
4,09 EUR
+3,54 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:31 | 0 | 4,09 |
| 20:01:31 | 0 | 4,10 |
| 19:01:27 | 0 | 4,12 |
| 18:01:28 | 0 | 4,13 |
| 17:01:45 | 0 | 4,16 |
| 16:01:30 | 0 | 4,12 |
| 15:27:09 | 0 | 4,12 |
| 14:02:25 | 0 | 4,11 |
| 13:04:58 | 0 | 4,07 |
| 12:05:24 | 0 | 4,05 |
| 11:06:07 | 0 | 4,00 |
| 10:04:17 | 0 | 3,95 |
| 09:04:53 | 0 | 3,93 |
| 08:49:38 | 0 | 3,95 |
| 08:03:38 | 0 | 3,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:07:00 | 0 | 3,95 |
| 26.09.24 20:06:37 | 0 | 3,95 |
| 26.09.24 19:06:01 | 0 | 3,94 |
| 26.09.24 18:03:42 | 0 | 3,94 |
| 26.09.24 17:07:36 | 0 | 3,89 |
| 26.09.24 16:06:51 | 0 | 3,91 |
| 26.09.24 15:33:03 | 0 | 3,90 |
| 26.09.24 14:09:58 | 0 | 3,82 |
| 26.09.24 13:07:22 | 0 | 3,82 |
| 26.09.24 12:07:17 | 0 | 3,80 |
| 26.09.24 11:08:27 | 0 | 3,83 |
| 26.09.24 10:07:12 | 0 | 3,83 |
| 26.09.24 09:05:23 | 0 | 3,81 |
| 26.09.24 08:58:58 | 0 | 3,77 |
| 26.09.24 08:03:33 | 0 | 3,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:03:17 | 0 | 3,60 |
| 25.09.24 20:03:03 | 0 | 3,60 |
| 25.09.24 19:02:40 | 0 | 3,60 |
| 25.09.24 18:02:20 | 0 | 3,61 |
| 25.09.24 17:04:01 | 0 | 3,61 |
| 25.09.24 16:03:27 | 0 | 3,60 |
| 25.09.24 15:29:06 | 0 | 3,61 |
| 25.09.24 14:06:18 | 0 | 3,62 |
| 25.09.24 13:03:42 | 0 | 3,61 |
| 25.09.24 12:03:45 | 0 | 3,60 |
| 25.09.24 11:04:59 | 0 | 3,58 |
| 25.09.24 10:03:00 | 0 | 3,62 |
| 25.09.24 09:04:12 | 0 | 3,54 |
| 25.09.24 09:03:38 | 0 | 3,54 |
| 25.09.24 08:04:00 | 0 | 3,58 |