Morgan Stanley Knock-Out UNH
15,49 EUR +6,53 % (+0,95)
Morgan Stanley Knock-Out UNH
WKN MB87XB | ISIN DE000MB87XB5 | Zertifikat
27.09.24 18:06
Bid: -
|
Ask: -
15,49 EUR
+6,53 %
(+0,95)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:19 | 0 | 15,49 |
| 26.09.24 21:48:47 | 0 | 14,54 |
| 26.09.24 18:15:40 | 0 | 14,66 |
| 26.09.24 12:30:21 | 0 | 14,81 |
| 26.09.24 12:21:28 | 0 | 14,82 |
| 25.09.24 21:49:24 | 0 | 14,91 |
| 25.09.24 18:34:32 | 0 | 14,83 |
| 25.09.24 12:35:56 | 0 | 14,91 |
| 25.09.24 11:52:31 | 0 | 14,79 |
| 24.09.24 21:46:01 | 0 | 14,72 |
| 24.09.24 17:59:20 | 0 | 14,60 |
| 24.09.24 12:19:03 | 0 | 14,84 |
| 24.09.24 11:49:51 | 0 | 14,83 |
| 23.09.24 21:44:29 | 0 | 14,77 |
| 23.09.24 18:06:02 | 0 | 14,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 12:18:29 | 0 | 14,94 |
| 23.09.24 11:57:16 | 0 | 14,91 |
| 20.09.24 21:45:08 | 0 | 14,99 |
| 20.09.24 18:17:57 | 0 | 14,83 |
| 20.09.24 12:37:50 | 0 | 15,24 |
| 20.09.24 11:54:29 | 0 | 15,06 |
| 19.09.24 21:47:05 | 0 | 15,09 |
| 19.09.24 18:13:00 | 0 | 14,98 |
| 19.09.24 12:38:09 | 0 | 15,81 |
| 19.09.24 12:22:45 | 0 | 15,76 |
| 18.09.24 21:19:49 | 0 | 15,45 |
| 18.09.24 20:56:47 | 0 | 15,47 |
| 18.09.24 17:52:36 | 0 | 15,52 |
| 18.09.24 12:17:56 | 0 | 15,19 |
| 17.09.24 21:39:47 | 0 | 15,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 17:53:02 | 0 | 15,39 |
| 17.09.24 12:26:10 | 0 | 16,30 |
| 16.09.24 21:51:38 | 0 | 16,31 |
| 16.09.24 18:58:40 | 0 | 16,19 |
| 16.09.24 18:39:09 | 0 | 16,17 |
| 16.09.24 12:51:45 | 0 | 16,90 |
| 16.09.24 11:58:25 | 0 | 16,89 |
| 13.09.24 21:48:07 | 0 | 16,67 |
| 13.09.24 18:16:16 | 0 | 16,70 |
| 13.09.24 12:42:23 | 0 | 16,08 |
| 13.09.24 12:05:19 | 0 | 16,10 |
| 12.09.24 21:43:30 | 0 | 16,19 |
| 12.09.24 18:08:50 | 0 | 15,88 |
| 12.09.24 12:38:08 | 0 | 16,37 |
| 12.09.24 12:36:37 | 0 | 16,36 |