Soc. Generale Knock-Out DAX
8,52 EUR -0,93 % (-0,08)
Soc. Generale Knock-Out DAX
WKN SW10YN | ISIN DE000SW10YN3 | Zertifikat
20.12.24 21:06
Bid: -
|
Ask: -
8,52 EUR
-0,93 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:06:38 | 0 | 8,52 |
| 20.12.24 20:05:46 | 0 | 8,48 |
| 20.12.24 19:05:42 | 0 | 8,51 |
| 20.12.24 18:04:20 | 0 | 8,50 |
| 20.12.24 17:07:44 | 0 | 8,45 |
| 20.12.24 16:12:30 | 0 | 8,26 |
| 20.12.24 15:36:06 | 0 | 8,16 |
| 20.12.24 14:12:44 | 0 | 8,10 |
| 20.12.24 13:08:49 | 0 | 8,02 |
| 20.12.24 12:11:06 | 0 | 8,10 |
| 20.12.24 11:09:32 | 0 | 8,17 |
| 20.12.24 10:06:05 | 0 | 8,16 |
| 20.12.24 09:43:04 | 0 | 8,12 |
| 20.12.24 09:03:58 | 0 | 8,32 |
| 20.12.24 08:03:12 | 0 | 8,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 21:08:12 | 0 | 8,60 |
| 19.12.24 20:08:15 | 0 | 8,63 |
| 19.12.24 19:06:46 | 0 | 8,57 |
| 19.12.24 18:05:05 | 0 | 8,62 |
| 19.12.24 17:12:27 | 0 | 8,62 |
| 19.12.24 16:14:44 | 0 | 8,69 |
| 19.12.24 15:37:14 | 0 | 8,72 |
| 19.12.24 14:13:15 | 0 | 8,80 |
| 19.12.24 13:08:30 | 0 | 8,79 |
| 19.12.24 12:12:21 | 0 | 8,70 |
| 19.12.24 11:09:16 | 0 | 8,75 |
| 19.12.24 10:06:21 | 0 | 8,86 |
| 19.12.24 09:38:03 | 0 | 8,83 |
| 19.12.24 09:03:31 | 0 | 8,73 |
| 19.12.24 08:03:14 | 0 | 8,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 21:05:17 | 0 | 8,88 |
| 18.12.24 20:05:23 | 0 | 9,19 |
| 18.12.24 19:05:18 | 0 | 9,19 |
| 18.12.24 18:04:08 | 0 | 9,18 |
| 18.12.24 17:09:18 | 0 | 9,19 |
| 18.12.24 16:09:26 | 0 | 9,24 |
| 18.12.24 15:35:12 | 0 | 9,20 |
| 18.12.24 14:08:51 | 0 | 9,25 |
| 18.12.24 13:06:51 | 0 | 9,28 |
| 18.12.24 12:08:00 | 0 | 9,32 |
| 18.12.24 11:08:07 | 0 | 9,21 |
| 18.12.24 10:05:36 | 0 | 9,21 |
| 18.12.24 09:47:10 | 0 | 9,24 |
| 18.12.24 09:03:38 | 0 | 9,21 |
| 18.12.24 08:02:30 | 0 | 9,14 |