Soc. Generale Knock-Out UNH
13,370 EUR +7,05 % (+0,880)
Soc. Generale Knock-Out UNH
WKN SV97GB | ISIN DE000SV97GB4 | Zertifikat
27.09.24 21:39
Bid: 13,360 EUR
Size: 1.000
|
Ask: 13,400 EUR
Size: 1.000
13,370 EUR
+7,05 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:30 | 0 | 13,370 |
| 20:48:33 | 0 | 13,330 |
| 19:47:44 | 0 | 13,300 |
| 18:47:37 | 0 | 13,270 |
| 17:37:03 | 0 | 13,650 |
| 16:29:57 | 0 | 13,420 |
| 16:23:26 | 0 | 13,360 |
| 15:55:27 | 0 | 13,170 |
| 15:23:29 | 0 | 12,600 |
| 14:23:12 | 0 | 12,520 |
| 13:11:02 | 0 | 12,580 |
| 13:00:39 | 0 | 12,580 |
| 12:05:57 | 0 | 12,540 |
| 10:52:03 | 0 | 12,560 |
| 09:49:53 | 0 | 12,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:12 | 0 | 12,530 |
| 26.09.24 21:38:27 | 0 | 12,490 |
| 26.09.24 21:29:09 | 0 | 12,520 |
| 26.09.24 20:21:47 | 0 | 12,640 |
| 26.09.24 19:14:51 | 0 | 12,670 |
| 26.09.24 18:11:28 | 0 | 12,760 |
| 26.09.24 16:57:14 | 0 | 12,750 |
| 26.09.24 15:45:37 | 0 | 12,680 |
| 26.09.24 14:38:22 | 0 | 12,510 |
| 26.09.24 13:24:05 | 0 | 12,570 |
| 26.09.24 12:17:52 | 0 | 12,720 |
| 26.09.24 11:22:54 | 0 | 12,680 |
| 26.09.24 11:03:30 | 0 | 12,670 |
| 26.09.24 09:47:10 | 0 | 12,500 |
| 26.09.24 08:46:03 | 0 | 12,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:35:38 | 0 | 12,880 |
| 25.09.24 20:45:23 | 0 | 12,890 |
| 25.09.24 19:43:05 | 0 | 12,750 |
| 25.09.24 18:37:10 | 0 | 12,810 |
| 25.09.24 17:21:41 | 0 | 12,970 |
| 25.09.24 16:10:50 | 0 | 12,870 |
| 25.09.24 15:10:14 | 0 | 12,630 |
| 25.09.24 13:59:13 | 0 | 12,750 |
| 25.09.24 12:47:24 | 0 | 12,800 |
| 25.09.24 12:40:53 | 0 | 12,800 |
| 25.09.24 11:46:03 | 0 | 12,800 |
| 25.09.24 10:45:28 | 0 | 12,740 |
| 25.09.24 09:45:12 | 0 | 12,630 |
| 25.09.24 09:42:11 | 0 | 12,630 |
| 25.09.24 08:50:49 | 0 | 12,540 |