UBS Knock-Out DAX
WKN UL8X45 | ISIN DE000UL8X452 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:10 | 0 | 41,940 |
18:45:40 | 0 | 42,220 |
17:44:39 | 0 | 42,730 |
16:45:14 | 0 | 42,500 |
16:31:41 | 0 | 42,500 |
16:28:14 | 0 | 42,520 |
16:01:26 | 0 | 42,280 |
15:54:42 | 0 | 42,260 |
15:28:32 | 0 | 42,280 |
14:34:51 | 0 | 42,470 |
13:38:58 | 0 | 42,010 |
12:49:39 | 0 | 41,790 |
12:39:38 | 0 | 41,680 |
11:44:56 | 0 | 41,400 |
10:59:26 | 0 | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:28 | 0 | 40,610 |
09:22:34 | 0 | 40,510 |
26.09.24 19:39:03 | 0 | 40,470 |
26.09.24 19:14:31 | 0 | 40,380 |
26.09.24 18:24:25 | 0 | 40,480 |
26.09.24 17:38:40 | 0 | 40,390 |
26.09.24 16:45:54 | 0 | 39,790 |
26.09.24 16:06:47 | 0 | 40,100 |
26.09.24 15:52:25 | 0 | 40,120 |
26.09.24 15:00:21 | 0 | 39,880 |
26.09.24 14:07:26 | 0 | 39,220 |
26.09.24 13:14:24 | 0 | 39,190 |
26.09.24 12:19:14 | 0 | 38,990 |
26.09.24 11:24:17 | 0 | 39,380 |
26.09.24 11:19:36 | 0 | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:55 | 0 | 39,430 |
26.09.24 09:50:29 | 0 | 38,940 |
26.09.24 09:24:56 | 0 | 39,140 |
25.09.24 19:35:42 | 0 | 36,870 |
25.09.24 18:26:14 | 0 | 37,230 |
25.09.24 17:32:38 | 0 | 37,100 |
25.09.24 16:45:02 | 0 | 37,100 |
25.09.24 16:00:29 | 0 | 36,900 |
25.09.24 14:55:24 | 0 | 37,510 |
25.09.24 13:58:02 | 0 | 37,300 |
25.09.24 13:07:33 | 0 | 37,180 |
25.09.24 12:30:33 | 0 | 37,090 |
25.09.24 12:09:41 | 0 | 36,980 |
25.09.24 11:20:44 | 0 | 36,750 |
25.09.24 10:23:56 | 0 | 37,020 |