BVT Knock-Out DAX
44,130 EUR +3,30 % (+1,410)
BVT Knock-Out DAX
WKN VM265H | ISIN DE000VM265H4 | Zertifikat
27.09.24 20:06
Bid: -
|
Ask: -
44,130 EUR
+3,30 %
(+1,410)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:40 | 0 | 44,130 |
27.09.24 17:06:54 | 0 | 44,810 |
27.09.24 14:04:37 | 0 | 44,320 |
27.09.24 10:38:50 | 0 | 43,250 |
26.09.24 20:09:31 | 0 | 42,720 |
26.09.24 17:04:45 | 0 | 41,980 |
26.09.24 14:06:48 | 0 | 41,390 |
26.09.24 10:35:08 | 0 | 41,680 |
25.09.24 20:05:11 | 0 | 39,210 |
25.09.24 17:08:28 | 0 | 39,290 |
25.09.24 14:06:31 | 0 | 39,430 |
25.09.24 10:38:19 | 0 | 39,180 |
24.09.24 20:07:12 | 0 | 39,920 |
24.09.24 17:08:44 | 0 | 39,850 |
24.09.24 14:07:26 | 0 | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:35:05 | 0 | 40,110 |
23.09.24 20:06:12 | 0 | 38,730 |
23.09.24 17:05:00 | 0 | 38,350 |
23.09.24 14:06:37 | 0 | 38,390 |
23.09.24 10:37:42 | 0 | 37,700 |
20.09.24 20:06:08 | 0 | 37,540 |
20.09.24 17:05:21 | 0 | 37,610 |
20.09.24 14:09:20 | 0 | 39,080 |
20.09.24 10:37:01 | 0 | 38,400 |
19.09.24 14:09:29 | 0 | 40,520 |
19.09.24 10:36:51 | 0 | 39,020 |
18.09.24 20:08:35 | 0 | 38,250 |
18.09.24 17:07:40 | 0 | 37,530 |
18.09.24 14:08:59 | 0 | 37,550 |
18.09.24 10:39:02 | 0 | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:48 | 0 | 37,140 |
17.09.24 17:09:54 | 0 | 37,640 |
17.09.24 14:09:56 | 0 | 38,080 |
17.09.24 10:38:01 | 0 | 37,370 |
16.09.24 20:08:57 | 0 | 37,210 |
16.09.24 17:05:58 | 0 | 36,720 |
16.09.24 14:06:59 | 0 | 36,850 |
16.09.24 10:39:01 | 0 | 36,680 |
13.09.24 20:06:28 | 0 | 37,310 |
13.09.24 17:06:33 | 0 | 37,360 |
13.09.24 14:06:20 | 0 | 36,700 |
13.09.24 10:36:24 | 0 | 36,240 |
12.09.24 20:07:43 | 0 | 36,280 |
12.09.24 17:06:23 | 0 | 35,560 |
12.09.24 14:07:38 | 0 | 36,180 |