UBS Knock-Out DAX
WKN UL7X0T | ISIN DE000UL7X0T5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:32 | 0 | 46,600 |
13:41:19 | 0 | 46,100 |
12:53:12 | 0 | 45,890 |
12:44:42 | 0 | 45,790 |
11:56:52 | 0 | 45,650 |
11:05:11 | 0 | 45,110 |
10:20:13 | 0 | 44,700 |
09:32:34 | 0 | 44,610 |
26.09.24 19:34:18 | 0 | 44,610 |
26.09.24 19:14:31 | 0 | 44,510 |
26.09.24 18:14:09 | 0 | 44,600 |
26.09.24 17:22:59 | 0 | 44,220 |
26.09.24 16:32:43 | 0 | 43,950 |
26.09.24 16:08:14 | 0 | 44,110 |
26.09.24 15:46:20 | 0 | 44,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:09 | 0 | 43,860 |
26.09.24 13:52:56 | 0 | 43,440 |
26.09.24 13:01:43 | 0 | 43,360 |
26.09.24 12:00:33 | 0 | 43,230 |
26.09.24 11:23:25 | 0 | 43,510 |
26.09.24 11:10:34 | 0 | 43,320 |
26.09.24 10:19:30 | 0 | 43,440 |
26.09.24 09:55:13 | 0 | 43,330 |
26.09.24 09:25:56 | 0 | 43,380 |
25.09.24 19:31:04 | 0 | 41,160 |
25.09.24 19:18:44 | 0 | 41,210 |
25.09.24 18:21:13 | 0 | 41,320 |
25.09.24 17:30:44 | 0 | 41,230 |
25.09.24 16:38:56 | 0 | 41,150 |
25.09.24 15:52:59 | 0 | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:54:15 | 0 | 41,630 |
25.09.24 14:02:39 | 0 | 41,470 |
25.09.24 13:06:43 | 0 | 41,280 |
25.09.24 12:33:46 | 0 | 41,260 |
25.09.24 12:13:08 | 0 | 41,130 |
25.09.24 11:21:25 | 0 | 40,890 |
25.09.24 10:25:18 | 0 | 41,110 |
25.09.24 09:39:58 | 0 | 41,200 |
25.09.24 09:34:53 | 0 | 41,120 |
25.09.24 08:03:19 | 0 | 40,970 |
24.09.24 19:26:42 | 0 | 42,030 |
24.09.24 19:20:20 | 0 | 42,090 |
24.09.24 18:31:13 | 0 | 41,990 |
24.09.24 17:37:49 | 0 | 41,970 |
24.09.24 16:44:03 | 0 | 41,350 |