UBS Knock-Out DAX
WKN UL72E5 | ISIN DE000UL72E59 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:00 | 0 | 43,220 |
| 19:07:45 | 0 | 43,400 |
| 18:10:06 | 0 | 43,660 |
| 17:23:23 | 0 | 43,970 |
| 16:33:11 | 0 | 43,780 |
| 16:31:06 | 0 | 43,790 |
| 16:30:30 | 0 | 43,830 |
| 15:48:35 | 0 | 43,500 |
| 15:47:46 | 0 | 43,450 |
| 14:50:51 | 0 | 43,880 |
| 13:52:51 | 0 | 43,370 |
| 12:59:38 | 0 | 43,130 |
| 12:54:16 | 0 | 43,080 |
| 11:56:27 | 0 | 42,790 |
| 10:59:46 | 0 | 42,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:33 | 0 | 41,950 |
| 09:19:59 | 0 | 41,910 |
| 26.09.24 19:34:21 | 0 | 41,770 |
| 26.09.24 18:36:48 | 0 | 41,760 |
| 26.09.24 17:41:17 | 0 | 41,810 |
| 26.09.24 16:40:41 | 0 | 41,100 |
| 26.09.24 16:16:36 | 0 | 41,430 |
| 26.09.24 15:48:45 | 0 | 41,390 |
| 26.09.24 15:05:53 | 0 | 41,390 |
| 26.09.24 14:04:23 | 0 | 40,570 |
| 26.09.24 13:06:05 | 0 | 40,500 |
| 26.09.24 12:09:28 | 0 | 40,310 |
| 26.09.24 11:20:15 | 0 | 40,670 |
| 26.09.24 11:18:32 | 0 | 40,650 |
| 26.09.24 10:19:12 | 0 | 40,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 09:55:53 | 0 | 40,500 |
| 26.09.24 09:27:50 | 0 | 40,400 |
| 25.09.24 19:27:46 | 0 | 38,310 |
| 25.09.24 18:36:42 | 0 | 38,500 |
| 25.09.24 17:45:00 | 0 | 38,420 |
| 25.09.24 16:44:48 | 0 | 38,420 |
| 25.09.24 15:49:38 | 0 | 38,180 |
| 25.09.24 15:18:00 | 0 | 38,500 |
| 25.09.24 14:32:43 | 0 | 38,730 |
| 25.09.24 13:40:38 | 0 | 38,430 |
| 25.09.24 12:40:21 | 0 | 38,410 |
| 25.09.24 12:32:32 | 0 | 38,460 |
| 25.09.24 11:54:15 | 0 | 38,160 |
| 25.09.24 11:00:15 | 0 | 38,250 |
| 25.09.24 10:11:29 | 0 | 38,490 |