UBS Knock-Out DAX
WKN UL798H | ISIN DE000UL798H6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:50 | 0 | 43,370 |
19:10:20 | 0 | 43,430 |
18:21:50 | 0 | 43,750 |
17:33:40 | 0 | 44,110 |
16:37:27 | 0 | 43,980 |
16:32:44 | 0 | 43,890 |
16:31:05 | 0 | 43,900 |
15:54:30 | 0 | 43,690 |
15:47:59 | 0 | 43,610 |
14:48:05 | 0 | 44,030 |
13:56:02 | 0 | 43,570 |
13:03:23 | 0 | 43,170 |
12:59:42 | 0 | 43,230 |
12:04:03 | 0 | 42,910 |
11:12:10 | 0 | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:37 | 0 | 42,120 |
09:34:54 | 0 | 41,950 |
08:11:59 | 0 | 42,020 |
26.09.24 19:39:56 | 0 | 41,870 |
26.09.24 19:21:57 | 0 | 41,730 |
26.09.24 18:30:38 | 0 | 41,860 |
26.09.24 17:29:56 | 0 | 41,500 |
26.09.24 16:40:45 | 0 | 41,200 |
26.09.24 16:14:36 | 0 | 41,500 |
26.09.24 15:49:01 | 0 | 41,450 |
26.09.24 15:12:51 | 0 | 41,580 |
26.09.24 14:16:04 | 0 | 40,570 |
26.09.24 13:17:35 | 0 | 40,620 |
26.09.24 12:22:21 | 0 | 40,380 |
26.09.24 11:27:52 | 0 | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:02 | 0 | 40,780 |
26.09.24 10:22:55 | 0 | 40,890 |
26.09.24 09:59:06 | 0 | 40,730 |
26.09.24 09:33:56 | 0 | 40,440 |
25.09.24 19:37:15 | 0 | 38,330 |
25.09.24 18:25:46 | 0 | 38,630 |
25.09.24 17:25:57 | 0 | 38,560 |
25.09.24 16:31:31 | 0 | 38,320 |
25.09.24 15:46:21 | 0 | 38,430 |
25.09.24 15:29:23 | 0 | 38,480 |
25.09.24 14:32:28 | 0 | 38,840 |
25.09.24 13:42:17 | 0 | 38,560 |
25.09.24 12:56:44 | 0 | 38,460 |
25.09.24 12:42:52 | 0 | 38,450 |
25.09.24 12:03:36 | 0 | 38,430 |