UBS Knock-Out DAX
WKN UL798G | ISIN DE000UL798G8 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:31:34 | 0 | 42,810 |
| 27.09.24 19:06:09 | 0 | 42,970 |
| 27.09.24 18:20:05 | 0 | 43,220 |
| 27.09.24 17:27:08 | 0 | 43,600 |
| 27.09.24 16:44:50 | 0 | 43,340 |
| 27.09.24 16:38:36 | 0 | 43,460 |
| 27.09.24 16:28:55 | 0 | 43,430 |
| 27.09.24 16:00:21 | 0 | 43,020 |
| 27.09.24 15:51:17 | 0 | 43,070 |
| 27.09.24 15:33:22 | 0 | 43,130 |
| 27.09.24 14:44:53 | 0 | 43,350 |
| 27.09.24 13:44:03 | 0 | 42,930 |
| 27.09.24 13:04:19 | 0 | 42,660 |
| 27.09.24 12:57:17 | 0 | 42,680 |
| 27.09.24 12:05:52 | 0 | 42,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 11:10:55 | 0 | 42,000 |
| 27.09.24 10:24:29 | 0 | 41,590 |
| 27.09.24 09:33:36 | 0 | 41,410 |
| 27.09.24 08:05:54 | 0 | 41,570 |
| 26.09.24 19:30:50 | 0 | 41,310 |
| 26.09.24 19:19:22 | 0 | 41,190 |
| 26.09.24 18:18:54 | 0 | 41,400 |
| 26.09.24 17:30:49 | 0 | 40,990 |
| 26.09.24 16:41:27 | 0 | 40,590 |
| 26.09.24 16:13:08 | 0 | 41,010 |
| 26.09.24 15:45:52 | 0 | 41,290 |
| 26.09.24 15:40:13 | 0 | 41,160 |
| 26.09.24 14:42:48 | 0 | 40,430 |
| 26.09.24 13:45:54 | 0 | 40,260 |
| 26.09.24 12:54:13 | 0 | 40,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 12:03:05 | 0 | 39,980 |
| 26.09.24 11:28:07 | 0 | 40,240 |
| 26.09.24 11:05:57 | 0 | 40,110 |
| 26.09.24 10:18:31 | 0 | 40,200 |
| 26.09.24 09:58:37 | 0 | 40,230 |
| 26.09.24 09:31:37 | 0 | 39,690 |
| 25.09.24 19:38:25 | 0 | 37,840 |
| 25.09.24 19:09:01 | 0 | 37,970 |
| 25.09.24 18:08:52 | 0 | 38,030 |
| 25.09.24 17:22:27 | 0 | 38,020 |
| 25.09.24 16:30:51 | 0 | 37,780 |
| 25.09.24 15:52:00 | 0 | 37,640 |
| 25.09.24 15:27:43 | 0 | 37,940 |
| 25.09.24 14:30:32 | 0 | 38,430 |
| 25.09.24 13:42:38 | 0 | 38,010 |