Soc. Generale Knock-Out DAX
8,48 EUR -0,82 % (-0,07)
Soc. Generale Knock-Out DAX
WKN SU0BW0 | ISIN DE000SU0BW06 | Zertifikat
20.12.24 21:08
Bid: -
|
Ask: -
8,48 EUR
-0,82 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:08:45 | 0 | 8,48 |
| 20.12.24 20:07:52 | 0 | 8,45 |
| 20.12.24 19:07:08 | 0 | 8,48 |
| 20.12.24 18:04:58 | 0 | 8,46 |
| 20.12.24 17:09:58 | 0 | 8,43 |
| 20.12.24 16:16:49 | 0 | 8,28 |
| 20.12.24 15:43:42 | 0 | 8,15 |
| 20.12.24 14:16:36 | 0 | 8,04 |
| 20.12.24 13:13:46 | 0 | 7,97 |
| 20.12.24 12:14:40 | 0 | 8,11 |
| 20.12.24 11:12:45 | 0 | 8,09 |
| 20.12.24 10:06:41 | 0 | 8,12 |
| 20.12.24 09:43:41 | 0 | 8,11 |
| 20.12.24 09:06:06 | 0 | 8,25 |
| 20.12.24 08:04:23 | 0 | 8,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 21:12:13 | 0 | 8,55 |
| 19.12.24 20:12:11 | 0 | 8,59 |
| 19.12.24 19:08:28 | 0 | 8,57 |
| 19.12.24 18:05:57 | 0 | 8,58 |
| 19.12.24 17:20:27 | 0 | 8,60 |
| 19.12.24 16:21:30 | 0 | 8,62 |
| 19.12.24 15:46:27 | 0 | 8,68 |
| 19.12.24 14:18:40 | 0 | 8,78 |
| 19.12.24 13:12:43 | 0 | 8,74 |
| 19.12.24 12:16:07 | 0 | 8,65 |
| 19.12.24 11:12:53 | 0 | 8,72 |
| 19.12.24 10:07:07 | 0 | 8,82 |
| 19.12.24 09:39:03 | 0 | 8,81 |
| 19.12.24 09:05:45 | 0 | 8,69 |
| 19.12.24 08:04:29 | 0 | 8,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 21:08:32 | 0 | 8,87 |
| 18.12.24 20:08:37 | 0 | 9,11 |
| 18.12.24 19:07:40 | 0 | 9,15 |
| 18.12.24 18:05:17 | 0 | 9,15 |
| 18.12.24 17:17:34 | 0 | 9,15 |
| 18.12.24 16:18:35 | 0 | 9,23 |
| 18.12.24 15:44:27 | 0 | 9,21 |
| 18.12.24 14:15:28 | 0 | 9,21 |
| 18.12.24 13:11:34 | 0 | 9,24 |
| 18.12.24 12:13:24 | 0 | 9,29 |
| 18.12.24 11:12:16 | 0 | 9,21 |
| 18.12.24 10:06:24 | 0 | 9,18 |
| 18.12.24 09:47:58 | 0 | 9,21 |
| 18.12.24 09:06:00 | 0 | 9,17 |
| 18.12.24 08:03:30 | 0 | 9,11 |