UBS Knock-Out DAX
WKN UL7X0T | ISIN DE000UL7X0T5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:12 | 0 | 46,68 |
15:37:50 | 0 | 46,39 |
14:13:23 | 0 | 46,48 |
26.09.24 21:17:19 | 0 | 44,69 |
26.09.24 20:14:59 | 0 | 44,75 |
26.09.24 19:14:36 | 0 | 44,53 |
26.09.24 18:21:47 | 0 | 44,63 |
26.09.24 17:24:39 | 0 | 44,26 |
26.09.24 16:13:16 | 0 | 44,25 |
26.09.24 16:11:36 | 0 | 44,28 |
26.09.24 14:28:48 | 0 | 43,40 |
26.09.24 13:09:09 | 0 | 43,31 |
26.09.24 13:07:36 | 0 | 43,31 |
26.09.24 11:54:03 | 0 | 43,24 |
26.09.24 10:50:34 | 0 | 43,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:49 | 0 | 43,45 |
26.09.24 08:49:31 | 0 | 43,01 |
26.09.24 08:25:03 | 0 | 42,83 |
25.09.24 21:06:40 | 0 | 41,19 |
25.09.24 20:05:18 | 0 | 41,18 |
25.09.24 19:06:17 | 0 | 41,20 |
25.09.24 18:06:55 | 0 | 41,27 |
25.09.24 16:46:05 | 0 | 41,18 |
25.09.24 16:37:36 | 0 | 41,08 |
25.09.24 14:52:30 | 0 | 41,59 |
25.09.24 13:21:02 | 0 | 41,53 |
25.09.24 12:15:36 | 0 | 41,11 |
25.09.24 11:09:56 | 0 | 41,03 |
25.09.24 10:09:43 | 0 | 41,22 |
25.09.24 10:09:28 | 0 | 41,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:52:25 | 0 | 40,85 |
25.09.24 08:26:07 | 0 | 40,87 |
24.09.24 21:15:45 | 0 | 41,96 |
24.09.24 20:14:39 | 0 | 41,88 |
24.09.24 19:12:55 | 0 | 42,06 |
24.09.24 18:20:34 | 0 | 42,09 |
24.09.24 17:27:45 | 0 | 41,91 |
24.09.24 16:12:11 | 0 | 41,60 |
24.09.24 16:08:24 | 0 | 41,58 |
24.09.24 14:31:14 | 0 | 41,39 |
24.09.24 13:15:05 | 0 | 41,62 |
24.09.24 12:08:27 | 0 | 41,69 |
24.09.24 11:04:14 | 0 | 42,04 |
24.09.24 10:06:17 | 0 | 42,08 |
24.09.24 10:02:51 | 0 | 42,03 |