Soc. Generale Knock-Out DAX
37,640 EUR +3,86 % (+1,400)
Soc. Generale Knock-Out DAX
WKN SU3ALW | ISIN DE000SU3ALW8 | Zertifikat
27.09.24 21:47
Bid: 37,550 EUR
Size: 3.000
|
Ask: 37,560 EUR
Size: 3.000
37,640 EUR
+3,86 %
(+1,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:56 | 0 | 37,640 |
| 21:26:55 | 0 | 37,560 |
| 20:21:47 | 0 | 37,630 |
| 19:07:59 | 0 | 37,760 |
| 17:51:36 | 0 | 38,240 |
| 16:38:27 | 0 | 38,220 |
| 16:22:04 | 0 | 37,990 |
| 15:44:18 | 0 | 37,830 |
| 15:34:04 | 0 | 37,850 |
| 14:31:09 | 0 | 38,080 |
| 13:24:11 | 0 | 37,540 |
| 12:45:28 | 0 | 37,370 |
| 12:16:22 | 0 | 37,390 |
| 11:07:54 | 0 | 36,650 |
| 09:53:44 | 0 | 36,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:27 | 0 | 36,230 |
| 26.09.24 21:41:58 | 0 | 36,240 |
| 26.09.24 21:19:37 | 0 | 36,210 |
| 26.09.24 20:05:55 | 0 | 36,250 |
| 26.09.24 19:04:13 | 0 | 36,160 |
| 26.09.24 17:53:38 | 0 | 36,160 |
| 26.09.24 16:39:48 | 0 | 35,560 |
| 26.09.24 15:45:10 | 0 | 36,030 |
| 26.09.24 15:33:54 | 0 | 35,760 |
| 26.09.24 14:22:13 | 0 | 34,950 |
| 26.09.24 13:18:56 | 0 | 35,000 |
| 26.09.24 12:02:36 | 0 | 34,840 |
| 26.09.24 11:20:00 | 0 | 35,080 |
| 26.09.24 10:58:38 | 0 | 35,140 |
| 26.09.24 09:45:53 | 0 | 34,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 08:50:28 | 0 | 34,600 |
| 25.09.24 21:42:42 | 0 | 32,660 |
| 25.09.24 20:24:27 | 0 | 32,700 |
| 25.09.24 19:10:48 | 0 | 32,760 |
| 25.09.24 17:57:48 | 0 | 32,800 |
| 25.09.24 16:57:32 | 0 | 32,750 |
| 25.09.24 15:50:16 | 0 | 32,600 |
| 25.09.24 14:34:29 | 0 | 33,110 |
| 25.09.24 13:26:46 | 0 | 33,040 |
| 25.09.24 12:21:22 | 0 | 32,740 |
| 25.09.24 12:14:21 | 0 | 32,670 |
| 25.09.24 11:14:01 | 0 | 32,630 |
| 25.09.24 10:00:56 | 0 | 32,960 |
| 25.09.24 09:39:57 | 0 | 32,750 |
| 25.09.24 08:56:58 | 0 | 32,390 |