BVT Knock-Out MRNA
0,520 EUR -13,33 % (-0,080)
BVT Knock-Out MRNA
WKN VM38H8 | ISIN DE000VM38H81 | Zertifikat
26.09.24 20:05
Bid: -
|
Ask: -
0,520 EUR
-13,33 %
(-0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:03 | 0 | 0,520 |
26.09.24 17:00:17 | 0 | 0,540 |
26.09.24 14:02:21 | 0 | 0,580 |
26.09.24 10:30:41 | 0 | 0,590 |
25.09.24 20:00:43 | 0 | 0,600 |
25.09.24 17:04:00 | 0 | 0,530 |
25.09.24 14:02:05 | 0 | 0,580 |
25.09.24 10:33:53 | 0 | 0,580 |
24.09.24 20:02:55 | 0 | 0,620 |
24.09.24 17:04:26 | 0 | 0,590 |
24.09.24 14:03:09 | 0 | 0,620 |
24.09.24 10:30:49 | 0 | 0,610 |
23.09.24 20:01:56 | 0 | 0,650 |
23.09.24 17:00:45 | 0 | 0,650 |
23.09.24 14:02:26 | 0 | 0,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:26 | 0 | 0,750 |
20.09.24 20:01:15 | 0 | 0,720 |
20.09.24 17:00:27 | 0 | 0,680 |
20.09.24 14:04:28 | 0 | 0,920 |
20.09.24 10:32:07 | 0 | 0,970 |
19.09.24 14:04:35 | 0 | 1,230 |
19.09.24 10:31:59 | 0 | 1,220 |
18.09.24 20:03:42 | 0 | 1,270 |
18.09.24 17:02:47 | 0 | 1,270 |
18.09.24 14:04:07 | 0 | 1,300 |
18.09.24 10:34:11 | 0 | 1,280 |
17.09.24 20:00:51 | 0 | 1,340 |
17.09.24 17:04:56 | 0 | 1,340 |
17.09.24 14:05:00 | 0 | 1,060 |
17.09.24 10:33:07 | 0 | 1,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:04:02 | 0 | 1,090 |
16.09.24 17:01:04 | 0 | 1,080 |
16.09.24 14:02:05 | 0 | 0,950 |
16.09.24 10:34:07 | 0 | 0,960 |
13.09.24 20:01:34 | 0 | 0,890 |
13.09.24 17:01:39 | 0 | 0,840 |
13.09.24 14:01:26 | 0 | 0,770 |
13.09.24 10:31:30 | 0 | 0,860 |
12.09.24 20:02:49 | 0 | 1,100 |
12.09.24 17:01:31 | 0 | 0,710 |
12.09.24 14:02:50 | 0 | 1,310 |
12.09.24 10:33:27 | 0 | 2,010 |
11.09.24 20:00:59 | 0 | 1,900 |
11.09.24 17:03:45 | 0 | 1,850 |
11.09.24 14:04:59 | 0 | 1,980 |