BVT Knock-Out MRNA
0,530 EUR +1,92 % (+0,010)
BVT Knock-Out MRNA
WKN VM38H8 | ISIN DE000VM38H81 | Zertifikat
27.09.24 09:00
Bid: 0,530 EUR
Size: 14.000
|
Ask: 0,560 EUR
Size: 14.000
0,530 EUR
+1,92 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:32 | 0 | 0,530 |
08:47:57 | 0 | 0,530 |
08:30:37 | 0 | 0,540 |
08:00:25 | 0 | 0,540 |
26.09.24 21:50:19 | 0 | 0,520 |
26.09.24 21:47:23 | 0 | 0,530 |
26.09.24 21:30:52 | 0 | 0,530 |
26.09.24 21:00:54 | 0 | 0,520 |
26.09.24 20:47:04 | 0 | 0,510 |
26.09.24 20:30:55 | 0 | 0,520 |
26.09.24 20:00:57 | 0 | 0,520 |
26.09.24 19:47:00 | 0 | 0,510 |
26.09.24 19:30:51 | 0 | 0,510 |
26.09.24 19:00:55 | 0 | 0,530 |
26.09.24 18:47:23 | 0 | 0,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:55 | 0 | 0,570 |
26.09.24 18:00:58 | 0 | 0,540 |
26.09.24 17:48:45 | 0 | 0,520 |
26.09.24 17:31:30 | 0 | 0,530 |
26.09.24 17:01:16 | 0 | 0,540 |
26.09.24 16:49:06 | 0 | 0,570 |
26.09.24 16:31:00 | 0 | 0,610 |
26.09.24 16:01:04 | 0 | 0,610 |
26.09.24 15:54:24 | 0 | 0,610 |
26.09.24 15:31:56 | 0 | 0,560 |
26.09.24 15:01:17 | 0 | 0,610 |
26.09.24 14:52:10 | 0 | 0,590 |
26.09.24 14:31:24 | 0 | 0,580 |
26.09.24 14:01:48 | 0 | 0,580 |
26.09.24 13:52:10 | 0 | 0,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:56 | 0 | 0,580 |
26.09.24 13:01:15 | 0 | 0,590 |
26.09.24 12:30:54 | 0 | 0,630 |
26.09.24 12:00:59 | 0 | 0,620 |
26.09.24 11:46:07 | 0 | 0,620 |
26.09.24 11:30:41 | 0 | 0,610 |
26.09.24 11:01:04 | 0 | 0,600 |
26.09.24 10:30:37 | 0 | 0,590 |
26.09.24 10:00:32 | 0 | 0,560 |
26.09.24 09:30:59 | 0 | 0,590 |
26.09.24 09:00:30 | 0 | 0,570 |
26.09.24 08:57:10 | 0 | 0,570 |
26.09.24 08:30:44 | 0 | 0,580 |
26.09.24 08:00:20 | 0 | 0,570 |
25.09.24 21:50:18 | 0 | 0,550 |